Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
225.87-229.87
Ask
228.99
Bid
228.91
+0.46(+0.2%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.52-75.66
Ask
74.66
Bid
74.64
-0.86(-1.15%)
#ADBE
Adobe Systems Incorporated
Rentang hari
494.76-504.42
Ask
499.52
Bid
499.50
-0.23(-0.05%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
135.46-138.90
Ask
137.59
Bid
137.57
-1.09(-0.79%)
#AMZN
Amazon.com, Inc.
Rentang hari
199.39-202.96
Ask
202.94
Bid
202.82
+0.13(+0.06%)
#AXP
American Express Company
Rentang hari
284.96-288.29
Ask
288.01
Bid
287.98
+2.22(+0.77%)
#BAC
Bank Of America Corporation
Rentang hari
45.92-46.62
Ask
46.07
Bid
46.05
-0.49(-1.06%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
85.62-86.76
Ask
87.01
Bid
86.61
+0.34(+0.39%)
#BA
Boeing Company
Rentang hari
145.04-147.20
Ask
146.10
Bid
146.07
-0.25(-0.17%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
77.11-78.04
Ask
77.89
Bid
77.86
+0.07(+0.09%)
#C
Citigroup Inc
Rentang hari
68.05-69.51
Ask
68.29
Bid
68.26
-0.73(-1.07%)
#CAT
Caterpillar Inc
Rentang hari
378.44-385.49
Ask
381.12
Bid
381.09
-1.3(-0.34%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
41.98-42.98
Ask
43.06
Bid
42.98
+0.49(+1.14%)
#CSCO
Cisco System, Inc.
Rentang hari
56.60-57.50
Ask
57.51
Bid
57.49
+0.62(+1.08%)
#CVX
Chevron Corporation
Rentang hari
159.74-161.41
Ask
161.32
Bid
161.26
+1.34(+0.83%)
#DIS
Walt Disney Company
Rentang hari
111.45-114.34
Ask
114.26
Bid
114.24
+2.2(+1.93%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
60.10-60.93
Ask
60.82
Bid
60.80
+0.09(+0.15%)
#F
Ford Motor Company
Rentang hari
10.61-11.04
Ask
10.74
Bid
10.72
-0.28(-2.61%)
#FB
Facebook, Inc.
Rentang hari
554.24-566.42
Ask
565.01
Bid
564.91
+2.49(+0.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
43.40-44.19
Ask
43.76
Bid
43.73
-0.46(-1.05%)
#FDX
FedEx Corporation
Rentang hari
285.22-294.13
Ask
288.12
Bid
288.02
-5.01(-1.74%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
175.97-178.51
Ask
178.00
Bid
177.98
+0.13(+0.07%)
#GILD
Gilead Sciences, Inc.
Rentang hari
87.78-89.02
Ask
88.68
Bid
88.58
+0.57(+0.64%)
#GOOG
Alphabet Inc.
Rentang hari
175.22-179.00
Ask
177.48
Bid
177.26
-1.56(-0.88%)
#GS
Goldman Sachs Group Inc.
Rentang hari
576.58-587.45
Ask
581.77
Bid
581.67
+0.38(+0.07%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
399.92-406.76
Ask
400.17
Bid
400.15
-5.63(-1.41%)
#HON
Honeywell International Inc
Rentang hari
225.39-228.69
Ask
226.71
Bid
226.69
-0.46(-0.2%)
#HPQ
Hewlett-Packard Company
Rentang hari
36.41-37.01
Ask
36.71
Bid
36.69
-0.19(-0.52%)
#IBM
IBM Corporation
Rentang hari
209.69-215.03
Ask
214.65
Bid
214.62
+3.68(+1.71%)
#ILMN
Illumina, Inc.
Rentang hari
129.52-133.65
Ask
131.86
Bid
131.36
-2.29(-1.74%)
#IP
International Paper Company
Rentang hari
57.15-60.18
Ask
58.95
Bid
58.93
+1.21(+2.05%)
#INTC
Intel Corporation
Rentang hari
23.54-24.19
Ask
24.05
Bid
24.03
-0.03(-0.12%)
#JNJ
Johnson & Johnson
Rentang hari
151.79-153.21
Ask
153.11
Bid
153.08
+0.08(+0.05%)
#JPM
JPMorgan Chase & Co
Rentang hari
238.63-244.53
Ask
240.82
Bid
240.79
-3.6(-1.5%)
#KHC
The Kraft Heinz Company
Rentang hari
30.55-31.00
Ask
30.87
Bid
30.84
+0.26(+0.84%)
#KO
Coca-Cola Company
Rentang hari
62.01-63.00
Ask
63.02
Bid
63.00
+0.38(+0.6%)
#MA
MasterCard Incorporated
Rentang hari
511.02-522.39
Ask
512.74
Bid
512.64
-7.26(-1.42%)
#MCD
McDonald’s Corporation
Rentang hari
288.23-291.05
Ask
290.85
Bid
290.83
+0.35(+0.12%)
#MMM
3M Company
Rentang hari
127.08-128.19
Ask
127.66
Bid
127.63
-0.3(-0.24%)
#MDLZ
Mondelez International, Inc
Rentang hari
63.64-64.50
Ask
64.42
Bid
64.40
+0.63(+0.98%)
#MGM
MGM Resorts International
Rentang hari
36.54-37.55
Ask
37.50
Bid
37.45
+0.26(+0.69%)
#MO
Altria Group Inc
Rentang hari
55.39-56.05
Ask
55.99
Bid
55.96
-0.02(-0.04%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
96.68-98.76
Ask
97.46
Bid
97.43
+0.44(+0.45%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
87.67-89.87
Ask
89.88
Bid
89.85
+0.22(+0.24%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
410.62-417.02
Ask
415.47
Bid
415.45
-1.07(-0.26%)
#MU
Micron Technology, Inc.
Rentang hari
96.52-98.50
Ask
98.39
Bid
98.36
+0.33(+0.34%)
#NFLX
Netflix, Inc.
Rentang hari
868.37-890.51
Ask
884.01
Bid
883.81
+6.68(+0.76%)
#NKE
Nike Inc.
Rentang hari
72.70-73.78
Ask
73.31
Bid
73.26
-0.32(-0.44%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.11-13.19
Ask
13.23
Bid
13.17
+0.02(+0.15%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
187.85-190.96
Ask
190.77
Bid
190.74
+1.07(+0.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
14.16-14.44
Ask
14.32
Bid
14.29
+0.08(+0.56%)
#PEP
PepsiCo Inc.
Rentang hari
156.25-159.08
Ask
158.75
Bid
158.70
+2.45(+1.54%)
#PFE
Pfizer Inc
Rentang hari
24.64-25.04
Ask
24.95
Bid
24.93
-0.02(-0.08%)
#PG
Procter & Gamble Company
Rentang hari
169.49-171.06
Ask
170.92
Bid
170.90
+0.94(+0.55%)
#QCOM
Qualcomm Incorporated
Rentang hari
152.94-163.97
Ask
154.34
Bid
154.29
-9.67(-6.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
496.54-503.46
Ask
503.26
Bid
503.21
+0.21(+0.04%)
#SBUX
Starbucks Corporation
Rentang hari
97.06-98.55
Ask
98.29
Bid
98.19
-0.02(-0.02%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
584.62-590.76
Ask
590.55
Bid
590.50
+0.17(+0.03%)
#T
AT&T Inc
Rentang hari
22.72-22.89
Ask
22.83
Bid
22.81
+0.04(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
16.78-17.14
Ask
17.05
Bid
17.00
+0.11(+0.65%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
333.95-346.27
Ask
342.32
Bid
341.82
-3.09(-0.9%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
57.12-57.63
Ask
57.58
Bid
57.56
+0.06(+0.1%)
#UPS
United Parcel Service, Inc.
Rentang hari
130.81-133.37
Ask
132.07
Bid
132.02
-1.33(-1.01%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
306.16-311.98
Ask
307.39
Bid
307.29
-4.15(-1.35%)
#VZ
Verizon Communications Inc
Rentang hari
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Rentang hari
62.80-65.52
Ask
63.85
Bid
63.81
-1.7(-2.66%)
#WFC
Wells Fargo & Co.
Rentang hari
72.38-73.80
Ask
73.58
Bid
73.55
-0.09(-0.12%)
#WMT
Wal-Mart Stores Inc
Rentang hari
85.93-87.19
Ask
87.20
Bid
87.17
+0.45(+0.52%)
#XOM
ExxonMobil Corporation
Rentang hari
118.62-120.46
Ask
120.38
Bid
120.35
+1.14(+0.95%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
302.85-308.18
Ask
308.23
Bid
307.51
+2.96(+0.96%)
#ANSS
ANSYS Inc.
Rentang hari
337.04-343.09
Ask
342.74
Bid
341.93
+3.19(+0.93%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
296.05-305.19
Ask
304.00
Bid
303.82
+5.51(+1.81%)
#DDOG
Datadog Inc.
Rentang hari
132.72-136.53
Ask
135.59
Bid
135.29
+1.32(+0.98%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
637.54-651.96
Ask
650.57
Bid
649.77
+7.32(+1.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
165.57-171.19
Ask
171.98
Bid
170.42
-0.77(-0.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
1005.96-1031.27
Ask
1023.83
Bid
1022.96
-3.82(-0.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
28.14-28.92
Ask
28.89
Bid
28.77
+0.21(+0.73%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
215.14-220.11
Ask
220.26
Bid
219.16
+1.88(+0.86%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
192.41-196.49
Ask
195.96
Bid
194.84
+1.11(+0.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
72.42-73.49
Ask
73.47
Bid
73.39
+0.57(+0.78%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
65.92-67.31
Ask
66.56
Bid
66.44
-0.56(-0.84%)
#ERIC
Ericsson
Rentang hari
7.91-8.28
Ask
8.03
Bid
7.97
-0.31(-3.89%)
#GIB
CGI Inc.
Rentang hari
108.20-110.10
Ask
109.95
Bid
109.77
+0.23(+0.21%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
485.43-493.73
Ask
492.49
Bid
492.02
+3.05(+0.62%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
142.71-147.20
Ask
145.89
Bid
145.83
-1.17(-0.8%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
3.43-3.53
Ask
3.53
Bid
3.49
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
184.01-188.58
Ask
188.45
Bid
188.33
+1.05(+0.56%)
#UI
Ubiquiti Inc.
Rentang hari
333.07-342.52
Ask
342.45
Bid
339.37
-3.15(-0.93%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
379.14-386.19
Ask
386.86
Bid
381.74
+1.65(+0.43%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
18.42-19.28
Ask
19.31
Bid
19.13
+0.71(+3.71%)
#EA
Electronic Arts Inc.
Rentang hari
165.06-167.40
Ask
166.78
Bid
166.64
+1.07(+0.64%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
184.07-186.70
Ask
185.64
Bid
185.27
-0.09(-0.05%)
#ABNB
Airbnb Inc
Rentang hari
130.56-135.23
Ask
135.38
Bid
135.12
+4.2(+3.11%)
#ANGI
Angi Inc
Rentang hari
1.90-2.01
Ask
2.00
Bid
1.95
-0.01(-0.51%)
#ATHM
Autohome Inc
Rentang hari
27.22-28.58
Ask
28.54
Bid
28.42
+1.2(+4.22%)
#TWLO
Twilio Inc.
Rentang hari
95.16-98.35
Ask
99.05
Bid
98.19
+2.86(+2.91%)
#WB
Weibo Corporation
Rentang hari
8.88-9.26
Ask
9.34
Bid
9.02
+0.14(+1.55%)
#YY
JOYY Inc.
Rentang hari
35.84-36.41
Ask
36.12
Bid
36.04
+0.01(+0.03%)
#Z
Zillow Group Inc.
Rentang hari
75.19-78.23
Ask
77.98
Bid
77.86
+2.67(+3.43%)
#ZG
Zillow Group Inc.
Rentang hari
72.53-75.34
Ask
75.16
Bid
74.84
+2.14(+2.86%)
#ZH
Zhihu Inc.
Rentang hari
3.54-3.60
Ask
3.72
Bid
3.60
+0.06(+1.67%)
#COIN
Coinbase Global Inc
Rentang hari
303.57-341.24
Ask
319.63
Bid
318.99
-12.85(-4.03%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
455.93-503.14
Ask
475.10
Bid
472.06
+10.04(+2.13%)
#BLK
BlackRock Inc.
Rentang hari
1016.80-1036.26
Ask
1026.41
Bid
1022.96
-9.52(-0.93%)
#CME
CME Group Inc.
Rentang hari
226.20-230.47
Ask
228.01
Bid
227.97
-2.34(-1.03%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
35.68-38.04
Ask
36.19
Bid
36.07
-0.8(-2.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
202.89-205.24
Ask
204.30
Bid
203.18
-1.57(-0.77%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
81.80-82.95
Ask
82.92
Bid
82.78
+0.45(+0.54%)
#CMC
Commercial Metals Company
Rentang hari
59.30-59.82
Ask
59.94
Bid
59.82
+0.32(+0.53%)
#FNV
Franco-Nevada Corporation
Rentang hari
120.07-121.62
Ask
121.65
Bid
121.25
+0.84(+0.69%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
115.07-118.16
Ask
118.22
Bid
118.16
+2.21(+1.87%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
24.98-25.24
Ask
25.10
Bid
25.06
-0.1(-0.4%)
#NEM
Newmont Corp.
Rentang hari
42.55-43.05
Ask
43.03
Bid
42.97
+0.12(+0.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
145.06-149.53
Ask
148.63
Bid
147.99
+2.85(+1.93%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
52.00-52.52
Ask
52.89
Bid
52.29
+0.05(+0.1%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
308.28-314.21
Ask
313.85
Bid
313.13
+4.85(+1.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
141.08-144.88
Ask
144.14
Bid
144.02
+2.55(+1.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
46.59-47.41
Ask
46.67
Bid
46.61
-0.52(-1.12%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
32.64-33.14
Ask
34.30
Bid
32.86
+0.22(+0.67%)
#VALE
Vale S.A.
Rentang hari
9.98-10.13
Ask
10.05
Bid
10.02
-0.01(-0.1%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
62.28-63.15
Ask
62.98
Bid
62.95
+0.49(+0.78%)
#AR
Antero Resources Corporation
Rentang hari
32.50-33.46
Ask
33.21
Bid
33.18
+0.65(+1.96%)
#BTU
Peabody Energy Corporation
Rentang hari
26.47-27.05
Ask
26.64
Bid
26.61
+0.08(+0.3%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
37.97-38.78
Ask
38.33
Bid
38.30
+0.33(+0.86%)
#EOG
EOG Resources Inc.
Rentang hari
134.72-136.40
Ask
136.24
Bid
136.12
+1.35(+0.99%)
#FANG
Diamondback Energy Inc.
Rentang hari
180.12-182.46
Ask
181.49
Bid
181.23
+1.07(+0.59%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
145.89-147.63
Ask
147.47
Bid
147.32
+1.16(+0.79%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
47.27-47.73
Ask
47.68
Bid
47.62
-0.09(-0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
50.36-50.96
Ask
50.93
Bid
50.90
+0.53(+1.04%)
#RRC
Range Resources Corporation
Rentang hari
34.61-35.88
Ask
35.13
Bid
35.10
+0.48(+1.37%)
#SU
Suncor Energy Inc.
Rentang hari
40.54-41.12
Ask
40.85
Bid
40.82
-0.21(-0.51%)
#TPL
Texas Pacific Land Corp.
Rentang hari
1407.00-1446.04
Ask
1462.04
Bid
1441.04
+34.04(+2.36%)
#TRP
TC Energy Corp.
Rentang hari
48.41-49.91
Ask
49.30
Bid
49.24
-0.59(-1.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
36.68-37.11
Ask
37.09
Bid
36.97
+0.21(+0.57%)
#UUUU
Energy Fuels Inc.
Rentang hari
6.73-7.19
Ask
7.01
Bid
6.89
-0.3(-4.35%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.88-2.00
Ask
1.94
Bid
1.91
-0.02(-1.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.53-10.19
Ask
10.25
Bid
10.16
+0.5(+4.92%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
4.01-4.41
Ask
4.55
Bid
4.31
+0.27(+6.26%)
#A
Agilent Technologies Inc.
Rentang hari
125.20-128.67
Ask
128.66
Bid
128.54
+2.77(+2.15%)
#ABBV
AbbVie Inc
Rentang hari
165.62-167.83
Ask
167.88
Bid
167.67
+0.84(+0.5%)
#ACB
Aurora Cannabis Inc
Rentang hari
4.12-4.27
Ask
4.27
Bid
4.24
+0.04(+0.94%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
233.80-248.64
Ask
249.47
Bid
247.97
+13.96(+5.63%)
#AMGN
Amgen Inc.
Rentang hari
278.63-288.43
Ask
288.07
Bid
287.67
+8.19(+2.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
7.91-8.18
Ask
8.33
Bid
8.17
+0.11(+1.35%)
#AZN
AstraZeneca plc
Rentang hari
62.87-63.92
Ask
63.23
Bid
63.20
-0.67(-1.06%)
#BGNE
BeiGene Ltd.
Rentang hari
186.66-196.12
Ask
195.46
Bid
193.34
+6.68(+3.46%)
#BIIB
Biogen Inc.
Rentang hari
153.36-155.87
Ask
156.36
Bid
155.72
+1.49(+0.96%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
57.66-58.71
Ask
57.96
Bid
57.93
-0.72(-1.24%)
#BNTX
BioNTech SE
Rentang hari
100.37-105.60
Ask
102.90
Bid
101.40
-4.2(-4.14%)
#CGC
Canopy Growth Corp
Rentang hari
3.75-3.84
Ask
3.78
Bid
3.75
-0.07(-1.87%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
159.70-161.83
Ask
161.42
Bid
161.10
-0.56(-0.35%)
#DHR
Danaher Corporation
Rentang hari
228.69-233.17
Ask
233.67
Bid
232.69
+3.01(+1.29%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
11.76-12.25
Ask
12.24
Bid
12.21
+0.2(+1.64%)
#DXCM
DexCom Inc.
Rentang hari
72.25-74.54
Ask
75.99
Bid
74.49
+0.75(+1.01%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
13.17-13.47
Ask
13.46
Bid
13.43
+0.19(+1.41%)
#EXAS
Exact Sciences Corporation
Rentang hari
51.44-53.93
Ask
53.08
Bid
52.46
-1.4(-2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
20.30-20.48
Ask
20.56
Bid
20.44
+0.03(+0.15%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
189.94-193.96
Ask
194.93
Bid
193.81
+2.53(+1.31%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
532.97-541.55
Ask
542.55
Bid
540.55
+3.54(+0.65%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
735.51-756.76
Ask
753.41
Bid
752.79
+16.15(+2.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
613.08-621.81
Ask
621.93
Bid
620.88
+5.04(+0.81%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
36.04-37.79
Ask
37.40
Bid
36.60
-0.08(-0.22%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
12.63-13.90
Ask
13.29
Bid
12.87
-1.03(-8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
102.97-105.67
Ask
105.34
Bid
105.22
+1.84(+1.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
102.43-103.16
Ask
103.14
Bid
103.08
+0.27(+0.26%)
#PHG
Koninklijke Philips
Rentang hari
26.09-26.32
Ask
26.35
Bid
26.32
+0.19(+0.72%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
736.04-749.48
Ask
744.07
Bid
741.95
+0.96(+0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
235.84-241.89
Ask
242.47
Bid
241.15
+3.5(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
47.60-48.06
Ask
47.82
Bid
47.79
-0.12(-0.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.21-13.62
Ask
13.31
Bid
13.28
-0.34(-2.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
505.11-513.69
Ask
513.17
Bid
513.05
+4.26(+0.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
445.47-452.47
Ask
451.23
Bid
450.85
+1.4(+0.31%)
#WAT
Waters Corporation
Rentang hari
340.77-357.27
Ask
358.57
Bid
357.07
+12.66(+3.55%)
#ZTS
Zoetis Inc
Rentang hari
173.64-177.16
Ask
176.01
Bid
175.59
+0.35(+0.2%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
4.23-4.51
Ask
4.51
Bid
4.39
+0.15(+3.42%)
#GME
GameStop
Rentang hari
27.22-29.70
Ask
28.56
Bid
28.38
+1.03(+3.63%)
#SPCE
Virgin Galactic
Rentang hari
6.48-6.76
Ask
6.77
Bid
6.65
-0.11(-1.65%)
#META
Meta Platforms Inc
Rentang hari
554.24-566.42
Ask
565.01
Bid
564.91
+2.48(+0.44%)
#P911
Porsche AG
Rentang hari
55.47-57.95
Ask
56.33
Bid
56.15
-1.68(-2.99%)
#ABT
Abbott Laboratories
Rentang hari
115.41-116.60
Ask
116.08
Bid
115.79
-0.56(-0.48%)
#AMT
American Tower Corp
Rentang hari
199.17-201.24
Ask
201.16
Bid
200.68
+0.85(+0.42%)
#BB
BlackBerry Ltd
Rentang hari
2.29-2.34
Ask
2.34
Bid
2.31
-0.03(-1.3%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.26-1.33
Ask
1.31
Bid
1.28
-0.05(-3.91%)
#BP
British oil and gas company
Rentang hari
28.78-29.08
Ask
29.15
Bid
29.03
+0.07(+0.24%)
#CAN
Canaan Inc
Rentang hari
1.47-1.80
Ask
1.68
Bid
1.66
0(0%)
#CCL
Carnival Corp
Rentang hari
24.89-25.44
Ask
25.12
Bid
25.09
-0.08(-0.32%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.08-1.11
Ask
1.11
Bid
1.09
-0.01(-0.92%)
#CRM
Salesforce Inc
Rentang hari
321.87-326.97
Ask
325.83
Bid
325.21
+1.2(+0.37%)
#FSLY
Fastly Inc
Rentang hari
6.43-6.74
Ask
6.50
Bid
6.46
-0.26(-4.02%)
#QS
Quantumscape Corp
Rentang hari
4.87-5.16
Ask
5.08
Bid
5.06
+0.15(+2.96%)