Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
228.45-232.03
Ask
222.97
Bid
222.89
-8.74(-3.92%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
74.71-75.69
Ask
87.50
Bid
87.48
+12.61(+14.41%)
#ADBE
Adobe Systems Incorporated
Rentang hari
425.95-434.88
Ask
382.40
Bid
382.38
-51.83(-13.55%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
120.53-122.71
Ask
102.22
Bid
102.20
-18.36(-17.96%)
#AMZN
Amazon.com, Inc.
Rentang hari
223.05-226.40
Ask
194.74
Bid
194.62
-30.77(-15.81%)
#AXP
American Express Company
Rentang hari
311.00-315.33
Ask
273.35
Bid
273.32
-39.56(-14.47%)
#BAC
Bank Of America Corporation
Rentang hari
46.08-46.87
Ask
41.51
Bid
41.49
-5.05(-12.17%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
80.62-83.73
Ask
91.72
Bid
91.32
+10.49(+11.49%)
#BA
Boeing Company
Rentang hari
169.57-171.72
Ask
167.57
Bid
167.54
-2.24(-1.34%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
81.32-83.67
Ask
83.54
Bid
83.51
+1.61(+1.93%)
#C
Citigroup Inc
Rentang hari
78.13-80.45
Ask
71.04
Bid
71.01
-7.32(-10.31%)
#CAT
Caterpillar Inc
Rentang hari
380.59-386.64
Ask
333.07
Bid
333.04
-47.55(-14.28%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
36.42-36.80
Ask
36.35
Bid
36.27
-0.41(-1.13%)
#CSCO
Cisco System, Inc.
Rentang hari
60.20-60.71
Ask
61.34
Bid
61.32
+1(+1.63%)
#CVX
Chevron Corporation
Rentang hari
158.77-161.74
Ask
165.92
Bid
165.86
+6.88(+4.15%)
#DIS
Walt Disney Company
Rentang hari
106.61-107.72
Ask
97.30
Bid
97.28
-9.97(-10.25%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
65.63-66.55
Ask
67.43
Bid
67.41
+1.78(+2.64%)
#F
Ford Motor Company
Rentang hari
10.01-10.20
Ask
10.14
Bid
10.12
+0.11(+1.09%)
#FB
Facebook, Inc.
Rentang hari
603.67-623.19
Ask
579.60
Bid
579.50
-42.21(-7.28%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
39.87-40.81
Ask
37.72
Bid
37.69
-2.42(-6.42%)
#FDX
FedEx Corporation
Rentang hari
274.68-277.02
Ask
243.77
Bid
243.67
-32.51(-13.34%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
180.04-183.17
Ask
198.79
Bid
198.77
+18.02(+9.07%)
#GILD
Gilead Sciences, Inc.
Rentang hari
91.72-92.76
Ask
110.98
Bid
110.88
+19.04(+17.17%)
#GOOG
Alphabet Inc.
Rentang hari
195.21-198.71
Ask
157.80
Bid
157.58
-40.05(-25.42%)
#GS
Goldman Sachs Group Inc.
Rentang hari
613.35-627.37
Ask
558.76
Bid
558.66
-58.63(-10.49%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
408.73-414.28
Ask
369.63
Bid
369.61
-44.36(-12%)
#HON
Honeywell International Inc
Rentang hari
222.24-226.09
Ask
214.31
Bid
214.29
-11.75(-5.48%)
#HPQ
Hewlett-Packard Company
Rentang hari
32.50-33.04
Ask
27.75
Bid
27.73
-4.89(-17.63%)
#IBM
IBM Corporation
Rentang hari
223.61-225.85
Ask
247.75
Bid
247.72
+23.66(+9.55%)
#ILMN
Illumina, Inc.
Rentang hari
136.14-140.14
Ask
81.54
Bid
81.04
-55.94(-69.03%)
#IP
International Paper Company
Rentang hari
56.26-57.07
Ask
54.06
Bid
54.04
-2.42(-4.48%)
#INTC
Intel Corporation
Rentang hari
20.79-21.60
Ask
21.84
Bid
21.82
+0.66(+3.02%)
#JNJ
Johnson & Johnson
Rentang hari
146.61-148.32
Ask
154.82
Bid
154.79
+7.78(+5.03%)
#JPM
JPMorgan Chase & Co
Rentang hari
252.15-260.60
Ask
244.87
Bid
244.84
-9.43(-3.85%)
#KHC
The Kraft Heinz Company
Rentang hari
29.08-29.46
Ask
30.21
Bid
30.18
+1.07(+3.55%)
#KO
Coca-Cola Company
Rentang hari
62.16-62.77
Ask
71.13
Bid
71.11
+8.78(+12.35%)
#MA
MasterCard Incorporated
Rentang hari
521.01-528.13
Ask
542.96
Bid
542.86
+21.16(+3.9%)
#MCD
McDonald’s Corporation
Rentang hari
280.11-284.21
Ask
310.03
Bid
310.01
+29.27(+9.44%)
#MMM
3M Company
Rentang hari
139.44-141.65
Ask
146.20
Bid
146.17
+6.41(+4.39%)
#MDLZ
Mondelez International, Inc
Rentang hari
57.82-58.71
Ask
66.02
Bid
66.00
+7.49(+11.35%)
#MGM
MGM Resorts International
Rentang hari
32.77-33.75
Ask
30.57
Bid
30.52
-2.92(-9.57%)
#MO
Altria Group Inc
Rentang hari
50.96-52.00
Ask
56.33
Bid
56.30
+5.25(+9.33%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
97.92-100.46
Ask
86.31
Bid
86.28
-13.92(-16.13%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
119.39-125.34
Ask
62.46
Bid
62.43
-57.71(-92.44%)
#MS
Morgan Stanley
Rentang hari
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Rentang hari
428.31-433.42
Ask
380.44
Bid
380.42
-51.92(-13.65%)
#MU
Micron Technology, Inc.
Rentang hari
102.49-105.80
Ask
87.90
Bid
87.87
-16.16(-18.39%)
#NFLX
Netflix, Inc.
Rentang hari
852.02-864.89
Ask
929.30
Bid
929.10
+73.67(+7.93%)
#NKE
Nike Inc.
Rentang hari
70.82-71.46
Ask
64.62
Bid
64.57
-6.64(-10.28%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
14.64-15.61
Ask
17.48
Bid
17.42
+1.81(+10.39%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
160.73-163.15
Ask
144.77
Bid
144.74
-17.16(-11.86%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
13.66-13.92
Ask
14.37
Bid
14.34
+0.59(+4.11%)
#PEP
PepsiCo Inc.
Rentang hari
147.17-148.58
Ask
148.63
Bid
148.58
+0.98(+0.66%)
#PFE
Pfizer Inc
Rentang hari
26.22-26.56
Ask
24.59
Bid
24.57
-1.76(-7.16%)
#PG
Procter & Gamble Company
Rentang hari
159.91-161.75
Ask
168.82
Bid
168.80
+8.77(+5.2%)
#QCOM
Qualcomm Incorporated
Rentang hari
163.15-165.46
Ask
152.82
Bid
152.77
-11.24(-7.36%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
518.93-523.44
Ask
472.83
Bid
472.78
-49.35(-10.44%)
#SBUX
Starbucks Corporation
Rentang hari
94.44-95.78
Ask
98.78
Bid
98.68
+4.24(+4.3%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
595.59-599.35
Ask
561.17
Bid
561.12
-35.82(-6.38%)
#T
AT&T Inc
Rentang hari
21.92-22.37
Ask
28.03
Bid
28.01
+6.08(+21.71%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
21.20-21.99
Ask
15.31
Bid
15.26
-6.16(-40.37%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.27-168.27
Ask
174.50
Bid
174.47
+6.2(+3.55%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
419.57-439.48
Ask
280.89
Bid
280.39
-141.02(-50.29%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
55.57-56.28
Ask
59.78
Bid
59.76
+3.71(+6.21%)
#UPS
United Parcel Service, Inc.
Rentang hari
129.41-130.56
Ask
109.83
Bid
109.78
-20.52(-18.69%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
316.55-320.54
Ask
343.25
Bid
343.15
+26.19(+7.63%)
#VZ
Verizon Communications Inc
Rentang hari
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Rentang hari
63.78-66.26
Ask
41.38
Bid
41.34
-23.76(-57.47%)
#WFC
Wells Fargo & Co.
Rentang hari
75.50-77.25
Ask
71.67
Bid
71.64
-4.04(-5.64%)
#WMT
Wal-Mart Stores Inc
Rentang hari
91.05-92.25
Ask
89.46
Bid
89.43
-2.31(-2.58%)
#XOM
ExxonMobil Corporation
Rentang hari
110.76-112.85
Ask
118.25
Bid
118.22
+7.13(+6.03%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
289.57-295.33
Ask
266.10
Bid
265.38
-24.19(-9.12%)
#ANSS
ANSYS Inc.
Rentang hari
343.81-352.09
Ask
319.95
Bid
319.14
-24.67(-7.73%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
298.55-307.28
Ask
262.38
Bid
262.20
-36.35(-13.86%)
#DDOG
Datadog Inc.
Rentang hari
136.51-140.57
Ask
101.38
Bid
101.08
-35.43(-35.05%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
596.06-614.45
Ask
617.70
Bid
616.90
+5.31(+0.86%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
161.33-166.23
Ask
157.85
Bid
156.29
-7.2(-4.61%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
1056.63-1079.16
Ask
813.11
Bid
812.24
-244.39(-30.09%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
27.63-28.33
Ask
25.80
Bid
25.68
-2.65(-10.32%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
206.09-209.70
Ask
218.78
Bid
217.68
+10.51(+4.83%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
196.12-200.21
Ask
189.64
Bid
188.52
-10.16(-5.39%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
78.37-79.61
Ask
82.84
Bid
82.76
+3.2(+3.87%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
83.97-85.75
Ask
64.91
Bid
64.79
-19.69(-30.39%)
#ERIC
Ericsson
Rentang hari
8.47-8.57
Ask
7.80
Bid
7.74
-0.76(-9.82%)
#GIB
CGI Inc.
Rentang hari
108.03-109.33
Ask
101.30
Bid
101.12
-8.16(-8.07%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
462.13-468.14
Ask
435.41
Bid
434.94
-29.58(-6.8%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
135.44-138.47
Ask
109.02
Bid
108.96
-27.39(-25.14%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
3.50-3.70
Ask
2.72
Bid
2.68
-0.95(-35.45%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
211.00-215.58
Ask
169.33
Bid
169.21
-45.65(-26.98%)
#UI
Ubiquiti Inc.
Rentang hari
388.55-411.64
Ask
322.41
Bid
319.33
-90.43(-28.32%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
400.01-404.92
Ask
288.42
Bid
283.30
-116.71(-41.2%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
17.04-18.01
Ask
19.41
Bid
19.23
+2.13(+11.08%)
#EA
Electronic Arts Inc.
Rentang hari
141.31-143.36
Ask
143.35
Bid
143.21
+1.9(+1.33%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
183.23-186.51
Ask
209.88
Bid
209.51
+26.28(+12.54%)
#ABNB
Airbnb Inc
Rentang hari
132.50-135.48
Ask
122.53
Bid
122.27
-10.88(-8.9%)
#ANGI
Angi Inc
Rentang hari
1.80-1.84
Ask
14.12
Bid
14.07
+12.25(+87.06%)
#ATHM
Autohome Inc
Rentang hari
26.45-27.85
Ask
27.83
Bid
27.71
+1.26(+4.55%)
#TWLO
Twilio Inc.
Rentang hari
111.11-116.05
Ask
100.49
Bid
99.63
-14.38(-14.43%)
#WB
Weibo Corporation
Rentang hari
9.26-9.75
Ask
9.58
Bid
9.26
-0.01(-0.11%)
#YY
JOYY Inc.
Rentang hari
41.65-43.15
Ask
41.67
Bid
41.59
-0.13(-0.31%)
#Z
Zillow Group Inc.
Rentang hari
76.45-78.37
Ask
70.48
Bid
70.36
-6.09(-8.66%)
#ZG
Zillow Group Inc.
Rentang hari
73.32-75.40
Ask
68.93
Bid
68.61
-4.71(-6.86%)
#ZH
Zhihu Inc.
Rentang hari
3.21-3.33
Ask
4.16
Bid
4.04
+0.83(+20.54%)
#COIN
Coinbase Global Inc
Rentang hari
289.27-300.03
Ask
178.80
Bid
178.16
-112.66(-63.24%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
379.02-396.95
Ask
306.51
Bid
303.47
-78.37(-25.82%)
#BLK
BlackRock Inc.
Rentang hari
995.21-1010.75
Ask
955.86
Bid
952.41
-45.9(-4.82%)
#CME
CME Group Inc.
Rentang hari
231.96-235.69
Ask
261.53
Bid
261.49
+29.08(+11.12%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
46.93-49.21
Ask
42.33
Bid
42.21
-5.54(-13.12%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
196.34-201.58
Ask
176.17
Bid
175.05
-22.48(-12.84%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
82.90-85.36
Ask
106.54
Bid
106.40
+22.95(+21.57%)
#CMC
Commercial Metals Company
Rentang hari
50.31-51.07
Ask
46.34
Bid
46.22
-4.67(-10.1%)
#FNV
Franco-Nevada Corporation
Rentang hari
123.56-126.30
Ask
155.99
Bid
155.59
+31.42(+20.19%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
122.71-126.23
Ask
132.29
Bid
132.23
+8.48(+6.41%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
23.12-23.47
Ask
28.87
Bid
28.83
+5.66(+19.63%)
#NEM
Newmont Corp.
Rentang hari
41.09-41.86
Ask
48.37
Bid
48.31
+6.9(+14.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
123.05-125.73
Ask
122.58
Bid
121.94
-1.11(-0.91%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
44.41-45.00
Ask
46.83
Bid
46.23
+1.45(+3.14%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
284.60-290.21
Ask
290.83
Bid
290.11
+4.25(+1.46%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
125.39-127.71
Ask
125.95
Bid
125.83
+0.2(+0.16%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
42.23-43.85
Ask
37.24
Bid
37.18
-5.34(-14.36%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
28.24-28.73
Ask
31.80
Bid
30.36
+2.02(+6.65%)
#VALE
Vale S.A.
Rentang hari
8.76-9.06
Ask
10.01
Bid
9.98
+1.22(+12.22%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
56.67-58.13
Ask
77.10
Bid
77.07
+20.06(+26.03%)
#AR
Antero Resources Corporation
Rentang hari
39.71-40.69
Ask
41.61
Bid
41.58
+0.98(+2.36%)
#BTU
Peabody Energy Corporation
Rentang hari
18.88-19.48
Ask
13.27
Bid
13.24
-5.68(-42.9%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
37.71-38.63
Ask
37.78
Bid
37.75
-0.57(-1.51%)
#EOG
EOG Resources Inc.
Rentang hari
136.05-137.82
Ask
129.84
Bid
129.72
-7.49(-5.77%)
#FANG
Diamondback Energy Inc.
Rentang hari
178.38-180.73
Ask
161.14
Bid
160.88
-18.72(-11.64%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
149.16-151.70
Ask
159.23
Bid
159.08
+9.74(+6.12%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
50.64-51.20
Ask
53.67
Bid
53.61
+2.89(+5.39%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
51.76-52.34
Ask
49.09
Bid
49.06
-3.04(-6.2%)
#RRC
Range Resources Corporation
Rentang hari
40.56-41.30
Ask
40.32
Bid
40.29
-1.01(-2.51%)
#SU
Suncor Energy Inc.
Rentang hari
38.65-39.23
Ask
39.02
Bid
38.99
+0.14(+0.36%)
#TPL
Texas Pacific Land Corp.
Rentang hari
1382.01-1410.82
Ask
1375.72
Bid
1354.72
-29.35(-2.17%)
#TRP
TC Energy Corp.
Rentang hari
45.94-47.44
Ask
48.51
Bid
48.45
+2.44(+5.04%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
38.55-39.27
Ask
39.16
Bid
39.04
+0.1(+0.26%)
#UUUU
Energy Fuels Inc.
Rentang hari
4.94-5.21
Ask
3.76
Bid
3.64
-1.34(-36.81%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
2.40-2.78
Ask
1.34
Bid
1.31
-1.47(-112.21%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
9.35-9.66
Ask
6.66
Bid
6.57
-3.02(-45.97%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
4.37-4.64
Ask
3.37
Bid
3.13
-1.41(-45.05%)
#A
Agilent Technologies Inc.
Rentang hari
144.77-148.39
Ask
115.27
Bid
115.15
-29.62(-25.72%)
#ABBV
AbbVie Inc
Rentang hari
171.19-173.82
Ask
204.12
Bid
203.91
+31.06(+15.23%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.83-4.04
Ask
4.42
Bid
4.39
+0.39(+8.88%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
244.78-252.26
Ask
264.55
Bid
263.05
+13.61(+5.17%)
#AMGN
Amgen Inc.
Rentang hari
269.19-273.59
Ask
304.51
Bid
304.11
+34.92(+11.48%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
7.60-7.95
Ask
8.18
Bid
8.02
+0.32(+3.99%)
#AZN
AstraZeneca plc
Rentang hari
66.56-67.75
Ask
72.18
Bid
72.15
+4.44(+6.15%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
139.81-142.94
Ask
131.14
Bid
130.50
-11.43(-8.76%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
55.55-56.61
Ask
59.73
Bid
59.70
+3.38(+5.66%)
#BNTX
BioNTech SE
Rentang hari
111.29-114.06
Ask
93.95
Bid
92.45
-19.5(-21.09%)
#CGC
Canopy Growth Corp
Rentang hari
2.16-2.29
Ask
1.06
Bid
1.03
-1.22(-118.45%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
150.66-153.27
Ask
168.08
Bid
167.76
+15.94(+9.5%)
#DHR
Danaher Corporation
Rentang hari
237.61-242.20
Ask
203.85
Bid
202.87
-38.33(-18.89%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
12.21-12.52
Ask
12.93
Bid
12.90
+0.42(+3.26%)
#DXCM
DexCom Inc.
Rentang hari
83.21-84.68
Ask
68.26
Bid
66.76
-17.28(-25.88%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
11.95-12.15
Ask
10.76
Bid
10.73
-1.37(-12.77%)
#EXAS
Exact Sciences Corporation
Rentang hari
50.07-52.65
Ask
44.68
Bid
44.06
-6.01(-13.64%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
20.70-20.98
Ask
18.75
Bid
18.63
-2.22(-11.92%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
196.19-198.73
Ask
173.88
Bid
172.76
-24.67(-14.28%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
582.54-595.52
Ask
502.50
Bid
500.50
-88.51(-17.68%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
724.88-754.43
Ask
811.68
Bid
811.06
+62.66(+7.73%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
585.54-597.66
Ask
694.78
Bid
693.73
+98.81(+14.24%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
33.31-34.31
Ask
28.18
Bid
27.38
-5.93(-21.66%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
9.12-9.45
Ask
7.53
Bid
7.11
-2.07(-29.11%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
78.12-80.82
Ask
68.39
Bid
68.27
-11.58(-16.96%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
97.38-98.48
Ask
110.39
Bid
110.33
+12.02(+10.89%)
#PHG
Koninklijke Philips
Rentang hari
25.53-25.93
Ask
24.78
Bid
24.75
-0.81(-3.27%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
680.05-702.91
Ask
624.27
Bid
622.15
-69.76(-11.21%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
235.27-239.86
Ask
221.33
Bid
220.01
-16.98(-7.72%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
50.32-51.15
Ask
53.91
Bid
53.88
+3.1(+5.75%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
12.92-13.04
Ask
14.95
Bid
14.92
+1.92(+12.87%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
558.77-564.35
Ask
487.21
Bid
487.09
-73.96(-15.18%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
417.08-427.91
Ask
482.44
Bid
482.06
+64.98(+13.48%)
#WAT
Waters Corporation
Rentang hari
401.43-409.38
Ask
359.21
Bid
357.71
-47.63(-13.32%)
#ZTS
Zoetis Inc
Rentang hari
165.57-169.17
Ask
163.20
Bid
162.78
-5.8(-3.56%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
3.44-3.71
Ask
2.78
Bid
2.66
-0.87(-32.71%)
#GME
GameStop
Rentang hari
26.95-28.68
Ask
22.40
Bid
22.22
-5.39(-24.26%)
#SPCE
Virgin Galactic
Rentang hari
5.01-5.26
Ask
2.94
Bid
2.82
-2.42(-85.82%)
#META
Meta Platforms Inc
Rentang hari
603.67-623.19
Ask
579.60
Bid
579.50
-41.88(-7.23%)
#P911
Porsche AG
Rentang hari
60.94-62.01
Ask
45.75
Bid
45.57
-15.67(-34.39%)
#ABT
Abbott Laboratories
Rentang hari
113.26-114.61
Ask
131.24
Bid
130.95
+17.22(+13.15%)
#AMT
American Tower Corp
Rentang hari
188.95-191.46
Ask
216.62
Bid
216.14
+26.1(+12.08%)
#BB
BlackBerry Ltd
Rentang hari
3.96-4.26
Ask
3.38
Bid
3.35
-0.89(-26.57%)
#BLDP
Ballard Power Systems Inc
Rentang hari
1.57-1.67
Ask
1.12
Bid
1.09
-0.56(-51.38%)
#BP
British oil and gas company
Rentang hari
31.49-32.14
Ask
33.72
Bid
33.60
+1.76(+5.24%)
#CAN
Canaan Inc
Rentang hari
1.89-2.25
Ask
0.91
Bid
0.89
-1(-112.36%)
#CCL
Carnival Corp
Rentang hari
25.18-26.09
Ask
19.77
Bid
19.74
-5.48(-27.76%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.07-1.11
Ask
0.66
Bid
0.64
-0.47(-73.44%)
#CRM
Salesforce Inc
Rentang hari
322.84-329.19
Ask
270.44
Bid
269.82
-56.79(-21.05%)
#FSLY
Fastly Inc
Rentang hari
9.27-9.72
Ask
6.51
Bid
6.47
-3.19(-49.3%)
#QS
Quantumscape Corp
Rentang hari
5.20-5.49
Ask
4.10
Bid
4.08
-1.26(-30.88%)