Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
255.55-266.21
Ask
265.58
Bid
265.50
+8.96(+3.37%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
78.31-79.69
Ask
79.45
Bid
79.43
+0.48(+0.6%)
#ADBE
Adobe Systems Incorporated
Rentang hari
255.88-268.99
Ask
260.24
Bid
260.22
-4.79(-1.84%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
194.91-205.12
Ask
204.36
Bid
204.34
+2.21(+1.08%)
#AMZN
Amazon.com, Inc.
Rentang hari
196.08-201.68
Ask
201.17
Bid
201.05
+2.52(+1.25%)
#AXP
American Express Company
Rentang hari
339.04-346.57
Ask
346.43
Bid
346.40
+7.27(+2.1%)
#BAC
Bank Of America Corporation
Rentang hari
52.62-53.54
Ask
52.86
Bid
52.84
-0.21(-0.4%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
136.39-139.64
Ask
139.18
Bid
138.78
+1.97(+1.42%)
#BA
Boeing Company
Rentang hari
238.98-245.40
Ask
244.41
Bid
244.38
+1.15(+0.47%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
118.04-120.21
Ask
118.96
Bid
118.93
+0.89(+0.75%)
#C
Citigroup Inc
Rentang hari
110.80-114.47
Ask
113.90
Bid
113.87
+3.07(+2.7%)
#CAT
Caterpillar Inc
Rentang hari
750.49-774.09
Ask
768.17
Bid
768.14
+3.15(+0.41%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
31.43-31.90
Ask
31.93
Bid
31.85
+0.19(+0.6%)
#CSCO
Cisco System, Inc.
Rentang hari
76.48-77.55
Ask
77.17
Bid
77.15
+0.44(+0.57%)
#CVX
Chevron Corporation
Rentang hari
178.73-183.72
Ask
180.34
Bid
180.28
-3.03(-1.68%)
#DIS
Walt Disney Company
Rentang hari
104.32-107.26
Ask
105.57
Bid
105.55
-0.77(-0.73%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
78.86-81.82
Ask
80.13
Bid
80.11
-1.69(-2.11%)
#F
Ford Motor Company
Rentang hari
13.93-14.16
Ask
14.15
Bid
14.13
+0.04(+0.28%)
#FB
Facebook, Inc.
Rentang hari
628.85-642.38
Ask
640.86
Bid
640.76
+3.34(+0.52%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
59.21-61.59
Ask
61.09
Bid
61.06
-0.28(-0.46%)
#FDX
FedEx Corporation
Rentang hari
373.93-381.40
Ask
377.36
Bid
377.26
+0.64(+0.17%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
314.55-330.40
Ask
328.41
Bid
328.39
+13.84(+4.21%)
#GILD
Gilead Sciences, Inc.
Rentang hari
153.27-155.69
Ask
155.23
Bid
155.13
+0.38(+0.24%)
#GOOG
Alphabet Inc.
Rentang hari
296.80-304.76
Ask
303.50
Bid
303.28
+2.91(+0.96%)
#GS
Goldman Sachs Group Inc.
Rentang hari
905.71-921.73
Ask
919.34
Bid
919.24
+9.53(+1.04%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
380.47-393.87
Ask
381.72
Bid
381.70
-10.88(-2.85%)
#HON
Honeywell International Inc
Rentang hari
238.99-244.74
Ask
244.16
Bid
244.14
+4.32(+1.77%)
#HPQ
Hewlett-Packard Company
Rentang hari
18.49-19.35
Ask
18.70
Bid
18.68
-0.59(-3.16%)
#IBM
IBM Corporation
Rentang hari
254.71-260.72
Ask
258.79
Bid
258.76
-0.06(-0.02%)
#ILMN
Illumina, Inc.
Rentang hari
113.83-116.76
Ask
116.86
Bid
116.36
+0.46(+0.4%)
#IP
International Paper Company
Rentang hari
47.76-49.46
Ask
49.15
Bid
49.13
+0.12(+0.24%)
#INTC
Intel Corporation
Rentang hari
45.45-46.81
Ask
46.77
Bid
46.75
+0.73(+1.56%)
#JNJ
Johnson & Johnson
Rentang hari
241.89-244.43
Ask
243.47
Bid
243.44
+0.25(+0.1%)
#JPM
JPMorgan Chase & Co
Rentang hari
303.64-308.20
Ask
306.82
Bid
306.79
+3.01(+0.98%)
#KHC
The Kraft Heinz Company
Rentang hari
23.44-24.87
Ask
23.55
Bid
23.52
-1.22(-5.19%)
#KO
Coca-Cola Company
Rentang hari
78.73-79.53
Ask
79.25
Bid
79.23
+0.04(+0.05%)
#MA
MasterCard Incorporated
Rentang hari
517.30-525.73
Ask
521.58
Bid
521.48
+4.18(+0.8%)
#MCD
McDonald’s Corporation
Rentang hari
325.14-331.76
Ask
326.05
Bid
326.03
-5.34(-1.64%)
#MMM
3M Company
Rentang hari
167.25-171.40
Ask
168.14
Bid
168.11
-2.45(-1.46%)
#MDLZ
Mondelez International, Inc
Rentang hari
59.24-62.77
Ask
59.43
Bid
59.41
-3.36(-5.66%)
#MGM
MGM Resorts International
Rentang hari
33.50-34.63
Ask
33.88
Bid
33.83
-0.31(-0.92%)
#MO
Altria Group Inc
Rentang hari
66.24-67.73
Ask
66.52
Bid
66.49
-1.02(-1.53%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
120.79-123.04
Ask
122.11
Bid
122.08
+0.28(+0.23%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
76.59-80.30
Ask
80.01
Bid
79.98
+3(+3.75%)
#MS
Morgan Stanley
Rentang hari
170.85-174.12
Ask
171.77
Bid
171.73
-0.4(-0.23%)
#MSFT
Microsoft Corporation
Rentang hari
394.55-400.43
Ask
397.34
Bid
397.32
-0.84(-0.21%)
#MU
Micron Technology, Inc.
Rentang hari
395.27-413.47
Ask
404.39
Bid
404.36
+4.04(+1%)
#NFLX
Netflix, Inc.
Rentang hari
75.21-77.77
Ask
77.09
Bid
76.89
+0.26(+0.34%)
#NKE
Nike Inc.
Rentang hari
63.00-64.48
Ask
64.38
Bid
64.33
+0.71(+1.1%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.61-13.96
Ask
13.97
Bid
13.91
+0.08(+0.58%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
152.94-159.26
Ask
154.12
Bid
154.09
-4.01(-2.6%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
14.81-15.14
Ask
14.95
Bid
14.92
-0.19(-1.27%)
#PEP
PepsiCo Inc.
Rentang hari
160.81-167.35
Ask
161.20
Bid
161.15
-5.17(-3.21%)
#PFE
Pfizer Inc
Rentang hari
27.20-27.84
Ask
27.39
Bid
27.37
-0.42(-1.53%)
#PG
Procter & Gamble Company
Rentang hari
158.89-162.17
Ask
159.55
Bid
159.53
-0.29(-0.18%)
#QCOM
Qualcomm Incorporated
Rentang hari
140.02-143.35
Ask
143.12
Bid
143.07
+2.39(+1.67%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
593.33-603.53
Ask
603.39
Bid
603.34
+4.78(+0.79%)
#SBUX
Starbucks Corporation
Rentang hari
93.60-95.20
Ask
95.21
Bid
95.11
+0.74(+0.78%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
675.78-684.70
Ask
684.54
Bid
684.49
+4.26(+0.62%)
#T
AT&T Inc
Rentang hari
28.63-29.05
Ask
28.79
Bid
28.77
-0.14(-0.49%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
34.00-35.22
Ask
34.53
Bid
34.48
-0.68(-1.97%)
#TRI
Thomson Reuters Corporation
Rentang hari
81.84-85.43
Ask
83.19
Bid
83.16
-1.87(-2.25%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
400.29-413.45
Ask
412.20
Bid
411.70
-1.5(-0.36%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
73.32-74.39
Ask
73.79
Bid
73.77
-0.57(-0.77%)
#UPS
United Parcel Service, Inc.
Rentang hari
115.48-118.19
Ask
116.07
Bid
116.02
-1.54(-1.33%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
314.77-321.29
Ask
319.50
Bid
319.40
+4.13(+1.29%)
#VZ
Verizon Communications Inc
Rentang hari
48.78-49.50
Ask
49.11
Bid
49.09
-0.24(-0.49%)
#WDC
Western Digital Corporation
Rentang hari
273.59-287.96
Ask
287.39
Bid
287.35
+9.42(+3.28%)
#WFC
Wells Fargo & Co.
Rentang hari
87.51-88.83
Ask
88.00
Bid
87.97
+0.14(+0.16%)
#WMT
Wal-Mart Stores Inc
Rentang hari
128.16-134.61
Ask
129.05
Bid
129.02
-4.71(-3.65%)
#XOM
ExxonMobil Corporation
Rentang hari
145.13-149.08
Ask
145.43
Bid
145.40
-3.14(-2.16%)
#ADSK
Autodesk Inc.
Rentang hari
220.79-229.04
Ask
225.62
Bid
224.90
-2.15(-0.96%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
283.96-295.86
Ask
286.53
Bid
286.35
-7.32(-2.56%)
#DDOG
Datadog Inc.
Rentang hari
120.08-129.47
Ask
122.79
Bid
122.49
-3.87(-3.16%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
375.39-396.02
Ask
378.04
Bid
377.24
-14.55(-3.86%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
93.90-101.27
Ask
96.43
Bid
94.87
-6.07(-6.4%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
103.44-110.29
Ask
106.33
Bid
105.46
-3.32(-3.15%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.66-24.77
Ask
24.29
Bid
24.17
-0.1(-0.41%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
118.66-125.28
Ask
121.18
Bid
120.08
-5.2(-4.33%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
104.34-106.82
Ask
106.92
Bid
105.80
-0.75(-0.71%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
71.21-72.89
Ask
71.67
Bid
71.59
-1.2(-1.68%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
287.13-307.24
Ask
306.32
Bid
306.20
+7.55(+2.47%)
#ERIC
Ericsson
Rentang hari
10.98-11.16
Ask
11.21
Bid
11.15
+0.11(+0.99%)
#GIB
CGI Inc.
Rentang hari
72.90-74.73
Ask
73.49
Bid
73.31
-1.38(-1.88%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
460.06-467.81
Ask
462.49
Bid
462.02
-2.81(-0.61%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
179.16-186.51
Ask
186.79
Bid
186.73
+4.88(+2.61%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
356.16-365.64
Ask
365.94
Bid
365.82
+5.75(+1.57%)
#UI
Ubiquiti Inc.
Rentang hari
686.16-717.37
Ask
707.74
Bid
704.66
-12.71(-1.8%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
255.76-261.97
Ask
266.04
Bid
260.92
+1.55(+0.59%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
30.46-31.17
Ask
31.07
Bid
30.89
+0.2(+0.65%)
#EA
Electronic Arts Inc.
Rentang hari
199.12-201.19
Ask
199.46
Bid
199.32
-1.29(-0.65%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
191.83-196.49
Ask
194.69
Bid
194.32
+1.61(+0.83%)
#ABNB
Airbnb Inc
Rentang hari
123.14-127.44
Ask
125.51
Bid
125.25
+1.9(+1.52%)
#ANGI
Angi Inc
Rentang hari
7.71-8.09
Ask
7.93
Bid
7.88
-0.18(-2.28%)
#ATHM
Autohome Inc
Rentang hari
20.54-21.07
Ask
20.94
Bid
20.82
-0.07(-0.34%)
#TWLO
Twilio Inc.
Rentang hari
105.30-110.92
Ask
108.06
Bid
107.20
-3.07(-2.86%)
#WB
Weibo Corporation
Rentang hari
9.65-9.94
Ask
10.05
Bid
9.73
-0.18(-1.85%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
42.69-44.64
Ask
43.71
Bid
43.59
-0.12(-0.28%)
#ZG
Zillow Group Inc.
Rentang hari
42.35-44.65
Ask
43.68
Bid
43.36
-0.24(-0.55%)
#ZH
Zhihu Inc.
Rentang hari
3.39-3.47
Ask
3.53
Bid
3.41
-0.04(-1.17%)
#COIN
Coinbase Global Inc
Rentang hari
158.14-170.09
Ask
168.53
Bid
167.89
+6.2(+3.69%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
124.46-130.56
Ask
131.63
Bid
128.59
+1.32(+1.03%)
#BLK
BlackRock Inc.
Rentang hari
1057.45-1085.36
Ask
1077.71
Bid
1074.26
+0.73(+0.07%)
#CME
CME Group Inc.
Rentang hari
302.09-308.12
Ask
304.05
Bid
304.01
-0.74(-0.24%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
72.82-76.65
Ask
76.20
Bid
76.08
+1.72(+2.26%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
229.73-232.61
Ask
232.01
Bid
230.89
+0.09(+0.04%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.13-2.28
Ask
2.40
Bid
2.28
+0.04(+1.75%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
207.14-214.44
Ask
213.97
Bid
213.83
+5.23(+2.45%)
#CMC
Commercial Metals Company
Rentang hari
77.44-79.40
Ask
79.24
Bid
79.12
+0.16(+0.2%)
#FNV
Franco-Nevada Corporation
Rentang hari
241.08-249.79
Ask
249.45
Bid
249.05
+5.59(+2.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
247.57-254.58
Ask
253.25
Bid
253.19
+5.3(+2.09%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
61.43-64.18
Ask
63.96
Bid
63.92
+1.71(+2.68%)
#NEM
Newmont Corp.
Rentang hari
118.10-123.62
Ask
123.09
Bid
123.03
+1.29(+1.05%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
178.22-183.96
Ask
183.63
Bid
182.99
-0.97(-0.53%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
63.38-65.72
Ask
65.22
Bid
64.62
-0.98(-1.52%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
331.02-346.22
Ask
337.20
Bid
336.48
-6.81(-2.02%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
186.51-192.80
Ask
192.01
Bid
191.89
+0.93(+0.48%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
55.02-58.21
Ask
57.79
Bid
57.73
+1.5(+2.6%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
41.24-42.49
Ask
43.63
Bid
42.19
-0.3(-0.71%)
#VALE
Vale S.A.
Rentang hari
15.51-16.05
Ask
15.72
Bid
15.69
-0.32(-2.04%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
137.70-142.06
Ask
141.69
Bid
141.66
+1.71(+1.21%)
#AR
Antero Resources Corporation
Rentang hari
32.81-34.92
Ask
33.28
Bid
33.25
-1.23(-3.7%)
#BTU
Peabody Energy Corporation
Rentang hari
32.29-34.05
Ask
32.48
Bid
32.45
-1.55(-4.78%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
43.44-45.27
Ask
43.86
Bid
43.83
-1.15(-2.62%)
#EOG
EOG Resources Inc.
Rentang hari
117.67-122.24
Ask
119.61
Bid
119.49
-2.44(-2.04%)
#FANG
Diamondback Energy Inc.
Rentang hari
163.49-171.98
Ask
167.32
Bid
167.06
-3.27(-1.96%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
56.57-57.96
Ask
57.79
Bid
57.73
+0.67(+1.16%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
45.06-46.74
Ask
45.64
Bid
45.61
-0.82(-1.8%)
#RRC
Range Resources Corporation
Rentang hari
36.07-37.62
Ask
36.55
Bid
36.52
-0.73(-2%)
#SU
Suncor Energy Inc.
Rentang hari
54.29-56.19
Ask
54.93
Bid
54.90
-0.77(-1.4%)
#TPL
Texas Pacific Land Corp.
Rentang hari
405.72-426.64
Ask
437.37
Bid
416.37
-8.11(-1.95%)
#TRP
TC Energy Corp.
Rentang hari
60.96-62.74
Ask
62.16
Bid
62.10
-0.64(-1.03%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
48.24-49.55
Ask
49.52
Bid
49.40
+0.24(+0.49%)
#UUUU
Energy Fuels Inc.
Rentang hari
19.19-20.58
Ask
20.31
Bid
20.19
-0.26(-1.29%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.80-1.86
Ask
1.88
Bid
1.85
-0.01(-0.54%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
18.52-19.54
Ask
19.55
Bid
19.46
+0.7(+3.6%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
9.98-10.80
Ask
10.91
Bid
10.67
+0.53(+4.97%)
#A
Agilent Technologies Inc.
Rentang hari
123.02-125.89
Ask
124.42
Bid
124.30
-1.59(-1.28%)
#ABBV
AbbVie Inc
Rentang hari
231.08-235.29
Ask
233.85
Bid
233.64
-0.05(-0.02%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.47-3.61
Ask
3.64
Bid
3.61
+0.05(+1.39%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
314.82-334.13
Ask
334.25
Bid
332.75
+17.93(+5.39%)
#AMGN
Amgen Inc.
Rentang hari
369.18-374.51
Ask
374.56
Bid
374.16
+3.35(+0.9%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.12-14.41
Ask
14.52
Bid
14.36
+0.24(+1.67%)
#AZN
AstraZeneca plc
Rentang hari
207.75-211.34
Ask
210.85
Bid
210.82
+2.84(+1.35%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
193.10-199.92
Ask
195.91
Bid
195.27
-2.45(-1.25%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
59.47-61.27
Ask
60.30
Bid
60.27
-0.87(-1.44%)
#BNTX
BioNTech SE
Rentang hari
104.58-106.67
Ask
107.53
Bid
106.03
+0.56(+0.53%)
#CGC
Canopy Growth Corp
Rentang hari
1.07-1.12
Ask
1.15
Bid
1.12
+0.05(+4.46%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
202.48-208.73
Ask
205.52
Bid
205.20
-2.16(-1.05%)
#DHR
Danaher Corporation
Rentang hari
202.30-208.58
Ask
205.84
Bid
204.86
+2.56(+1.25%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Rentang hari
69.05-71.32
Ask
71.60
Bid
70.10
+0.33(+0.47%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.83-25.34
Ask
25.01
Bid
24.98
-0.07(-0.28%)
#EXAS
Exact Sciences Corporation
Rentang hari
102.77-103.10
Ask
103.66
Bid
103.04
+0.01(+0.01%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
29.45-31.25
Ask
30.60
Bid
30.48
-0.15(-0.49%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
162.26-166.94
Ask
166.16
Bid
165.04
-0.91(-0.55%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
481.78-493.84
Ask
494.32
Bid
492.32
+10.54(+2.14%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1039.88-1066.89
Ask
1045.45
Bid
1044.83
-3.03(-0.29%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
936.86-950.51
Ask
948.37
Bid
947.32
-3.17(-0.33%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
41.63-44.64
Ask
43.78
Bid
42.98
+0.96(+2.23%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.47-12.26
Ask
12.55
Bid
12.13
+0.56(+4.62%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
48.63-49.79
Ask
49.81
Bid
49.69
+0.62(+1.25%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
165.44-167.59
Ask
166.88
Bid
166.82
-0.51(-0.31%)
#PHG
Koninklijke Philips
Rentang hari
30.76-31.24
Ask
31.27
Bid
31.24
+0.34(+1.09%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
782.93-812.20
Ask
790.92
Bid
788.80
-17.46(-2.21%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
249.17-257.30
Ask
257.38
Bid
256.06
+6.89(+2.69%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
46.00-46.79
Ask
46.76
Bid
46.73
+0.48(+1.03%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.19-18.38
Ask
18.32
Bid
18.29
+0.09(+0.49%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
498.02-506.80
Ask
504.69
Bid
504.57
+6.55(+1.3%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
473.50-493.82
Ask
479.00
Bid
478.62
-9.88(-2.06%)
#WAT
Waters Corporation
Rentang hari
308.48-323.00
Ask
319.80
Bid
318.30
-4.7(-1.48%)
#ZTS
Zoetis Inc
Rentang hari
125.57-127.70
Ask
127.34
Bid
126.92
-0.63(-0.5%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.17-1.22
Ask
1.32
Bid
1.20
-0.01(-0.83%)
#GME
GameStop
Rentang hari
23.17-23.74
Ask
23.56
Bid
23.38
-0.14(-0.6%)
#SPCE
Virgin Galactic
Rentang hari
2.41-2.48
Ask
2.59
Bid
2.47
-0.01(-0.4%)
#META
Meta Platforms Inc
Rentang hari
628.85-642.38
Ask
640.86
Bid
640.76
+3.34(+0.52%)
#P911
Porsche AG
Rentang hari
41.33-42.03
Ask
41.71
Bid
41.53
-0.11(-0.26%)
#ABT
Abbott Laboratories
Rentang hari
111.82-113.48
Ask
112.25
Bid
111.96
-0.89(-0.79%)
#AMT
American Tower Corp
Rentang hari
189.87-193.31
Ask
192.98
Bid
192.50
+0.03(+0.02%)
#BB
BlackBerry Ltd
Rentang hari
3.38-3.45
Ask
3.43
Bid
3.40
-0.04(-1.18%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.07-2.17
Ask
2.19
Bid
2.16
0(0%)
#BP
British oil and gas company
Rentang hari
36.99-37.76
Ask
37.61
Bid
37.49
-0.16(-0.43%)
#CAN
Canaan Inc
Rentang hari
0.47-0.49
Ask
0.50
Bid
0.48
0(0%)
#CCL
Carnival Corp
Rentang hari
32.13-33.20
Ask
33.08
Bid
33.05
+0.54(+1.63%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.83-6.01
Ask
5.99
Bid
5.97
+0.11(+1.84%)
#CRM
Salesforce Inc
Rentang hari
182.86-192.57
Ask
184.24
Bid
183.62
-6.38(-3.47%)
#FSLY
Fastly Inc
Rentang hari
16.64-19.13
Ask
17.78
Bid
17.74
-0.85(-4.79%)
#QS
Quantumscape Corp
Rentang hari
7.20-7.57
Ask
7.39
Bid
7.37
-0.12(-1.63%)
#LMT
Lockheed Martin Corporation
Rentang hari
642.31-655.75
Ask
652.13
Bid
651.53
-2.28(-0.35%)
#RHMD
Rheinmetall AG
Rentang hari
1570.64-1626.39
Ask
1607.89
Bid
1607.14
-16(-1%)
#AMP
Dassault Aviation
Rentang hari
331.66-341.26
Ask
340.66
Bid
340.16
-1.1(-0.32%)
#BYDe
BYD Co Ltd
Rentang hari
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)