Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
255.42-261.92
Ask
255.81
Bid
255.73
-5.83(-2.28%)
#AA
Alcoa Inc
Rentang hari
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Rentang hari
76.88-79.28
Ask
78.29
Bid
78.27
-0.34(-0.43%)
#ADBE
Adobe Systems Incorporated
Rentang hari
257.47-265.25
Ask
263.96
Bid
263.94
+1.43(+0.54%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
204.03-209.96
Ask
207.37
Bid
207.35
+1.91(+0.92%)
#AMZN
Amazon.com, Inc.
Rentang hari
197.23-201.11
Ask
198.80
Bid
198.68
-0.48(-0.24%)
#AXP
American Express Company
Rentang hari
336.28-344.54
Ask
337.52
Bid
337.49
-5.99(-1.77%)
#BAC
Bank Of America Corporation
Rentang hari
51.43-52.81
Ask
52.53
Bid
52.51
+0.74(+1.41%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
131.63-137.90
Ask
137.05
Bid
136.65
+4.45(+3.26%)
#BA
Boeing Company
Rentang hari
240.72-246.46
Ask
242.90
Bid
242.87
+2.09(+0.86%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
112.97-117.85
Ask
117.75
Bid
117.72
+3.46(+2.94%)
#C
Citigroup Inc
Rentang hari
108.39-111.41
Ask
110.81
Bid
110.78
+0.69(+0.62%)
#CAT
Caterpillar Inc
Rentang hari
747.64-783.69
Ask
774.37
Bid
774.34
+11.85(+1.53%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
31.08-31.83
Ask
31.62
Bid
31.54
-0.18(-0.57%)
#CSCO
Cisco System, Inc.
Rentang hari
73.42-77.29
Ask
76.90
Bid
76.88
+2.83(+3.68%)
#CVX
Chevron Corporation
Rentang hari
181.69-184.77
Ask
183.65
Bid
183.59
+0.75(+0.41%)
#DIS
Walt Disney Company
Rentang hari
101.41-105.51
Ask
105.46
Bid
105.44
+3.98(+3.77%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
79.38-82.44
Ask
82.41
Bid
82.39
+2.59(+3.14%)
#F
Ford Motor Company
Rentang hari
13.87-14.33
Ask
14.12
Bid
14.10
+0.22(+1.56%)
#FB
Facebook, Inc.
Rentang hari
634.61-651.31
Ask
639.84
Bid
639.74
-3.08(-0.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
60.16-63.35
Ask
62.86
Bid
62.83
+1.71(+2.72%)
#FDX
FedEx Corporation
Rentang hari
364.83-378.36
Ask
374.64
Bid
374.54
+5.29(+1.41%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
313.54-326.63
Ask
315.30
Bid
315.28
-2.23(-0.71%)
#GILD
Gilead Sciences, Inc.
Rentang hari
151.62-156.92
Ask
155.07
Bid
154.97
+3(+1.94%)
#GOOG
Alphabet Inc.
Rentang hari
303.83-308.69
Ask
306.11
Bid
305.89
-1.28(-0.42%)
#GS
Goldman Sachs Group Inc.
Rentang hari
869.59-905.96
Ask
905.27
Bid
905.17
+10.85(+1.2%)
#HAL
Halliburton Company
Rentang hari
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Rentang hari
387.43-393.94
Ask
391.10
Bid
391.08
+1.31(+0.33%)
#HON
Honeywell International Inc
Rentang hari
239.24-243.19
Ask
241.41
Bid
241.39
+2.06(+0.85%)
#HPQ
Hewlett-Packard Company
Rentang hari
19.12-19.74
Ask
19.27
Bid
19.25
+0.12(+0.62%)
#IBM
IBM Corporation
Rentang hari
256.86-264.59
Ask
262.36
Bid
262.33
+2.4(+0.91%)
#ILMN
Illumina, Inc.
Rentang hari
114.82-117.34
Ask
117.03
Bid
116.53
+1.61(+1.38%)
#IP
International Paper Company
Rentang hari
48.59-49.59
Ask
49.15
Bid
49.13
+0.28(+0.57%)
#INTC
Intel Corporation
Rentang hari
44.97-47.68
Ask
46.79
Bid
46.77
+0.71(+1.52%)
#JNJ
Johnson & Johnson
Rentang hari
242.60-244.79
Ask
243.44
Bid
243.41
-0.86(-0.35%)
#JPM
JPMorgan Chase & Co
Rentang hari
296.67-304.26
Ask
302.52
Bid
302.49
+4.75(+1.57%)
#KHC
The Kraft Heinz Company
Rentang hari
24.30-24.92
Ask
24.81
Bid
24.78
+0.48(+1.94%)
#KO
Coca-Cola Company
Rentang hari
78.13-79.39
Ask
78.68
Bid
78.66
+0.23(+0.29%)
#MA
MasterCard Incorporated
Rentang hari
516.03-533.28
Ask
518.30
Bid
518.20
-9.57(-1.85%)
#MCD
McDonald’s Corporation
Rentang hari
326.54-335.58
Ask
327.58
Bid
327.56
-5.03(-1.54%)
#MMM
3M Company
Rentang hari
170.55-174.36
Ask
171.80
Bid
171.77
-2.54(-1.48%)
#MDLZ
Mondelez International, Inc
Rentang hari
61.40-62.80
Ask
62.60
Bid
62.58
+0.67(+1.07%)
#MGM
MGM Resorts International
Rentang hari
33.66-34.96
Ask
34.17
Bid
34.12
+0.04(+0.12%)
#MO
Altria Group Inc
Rentang hari
66.41-67.76
Ask
67.27
Bid
67.24
+0.42(+0.62%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
120.46-123.26
Ask
121.42
Bid
121.39
+0.86(+0.71%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
77.69-79.95
Ask
78.62
Bid
78.59
+0.72(+0.92%)
#MS
Morgan Stanley
Rentang hari
163.69-171.55
Ask
171.14
Bid
171.10
+3.93(+2.3%)
#MSFT
Microsoft Corporation
Rentang hari
398.08-405.51
Ask
401.15
Bid
401.13
-3.14(-0.78%)
#MU
Micron Technology, Inc.
Rentang hari
392.90-420.79
Ask
411.56
Bid
411.53
+11.19(+2.72%)
#NFLX
Netflix, Inc.
Rentang hari
75.45-77.08
Ask
76.97
Bid
76.77
+1.05(+1.37%)
#NKE
Nike Inc.
Rentang hari
61.76-63.36
Ask
63.11
Bid
63.06
+1.3(+2.06%)
#NOK
Nokia Corporation
Rentang hari
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.56-13.72
Ask
13.75
Bid
13.69
-0.03(-0.22%)
#ORAN
Orange
Rentang hari
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Rentang hari
155.33-162.11
Ask
160.07
Bid
160.04
+0.97(+0.61%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
14.95-15.21
Ask
15.21
Bid
15.18
+0.11(+0.72%)
#PEP
PepsiCo Inc.
Rentang hari
164.96-167.86
Ask
165.99
Bid
165.94
-1.34(-0.81%)
#PFE
Pfizer Inc
Rentang hari
27.56-27.93
Ask
27.59
Bid
27.57
-0.03(-0.11%)
#PG
Procter & Gamble Company
Rentang hari
159.70-162.56
Ask
160.06
Bid
160.04
-1.49(-0.93%)
#QCOM
Qualcomm Incorporated
Rentang hari
136.75-141.46
Ask
140.76
Bid
140.71
+3.3(+2.35%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
596.40-606.46
Ask
601.82
Bid
601.77
+1.19(+0.2%)
#SBUX
Starbucks Corporation
Rentang hari
93.55-96.84
Ask
93.85
Bid
93.75
-2.78(-2.97%)
#SNE
Sony Corporation
Rentang hari
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
677.50-686.26
Ask
681.63
Bid
681.58
-0.01(0%)
#T
AT&T Inc
Rentang hari
28.41-28.83
Ask
28.70
Bid
28.68
-0.05(-0.17%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
33.69-34.23
Ask
34.01
Bid
33.96
+0.09(+0.27%)
#TRI
Thomson Reuters Corporation
Rentang hari
85.62-88.64
Ask
86.87
Bid
86.84
+0.61(+0.7%)
#TRV
The Travelers Companies, Inc.
Rentang hari
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Rentang hari
410.69-423.79
Ask
417.69
Bid
417.19
+4.24(+1.02%)
#TWTR
Twitter, Inc.
Rentang hari
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Rentang hari
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Rentang hari
73.92-74.98
Ask
74.63
Bid
74.61
+0.21(+0.28%)
#UPS
United Parcel Service, Inc.
Rentang hari
117.08-119.98
Ask
119.21
Bid
119.16
+0.91(+0.76%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
312.78-326.13
Ask
314.03
Bid
313.93
-11.13(-3.55%)
#VZ
Verizon Communications Inc
Rentang hari
48.62-49.43
Ask
48.99
Bid
48.97
-0.16(-0.33%)
#WDC
Western Digital Corporation
Rentang hari
266.35-289.49
Ask
281.61
Bid
281.57
+6.74(+2.39%)
#WFC
Wells Fargo & Co.
Rentang hari
85.18-87.44
Ask
86.99
Bid
86.96
+1(+1.15%)
#WMT
Wal-Mart Stores Inc
Rentang hari
131.74-134.63
Ask
133.93
Bid
133.90
+1.06(+0.79%)
#XOM
ExxonMobil Corporation
Rentang hari
147.96-151.64
Ask
148.47
Bid
148.44
-2.05(-1.38%)
#ADSK
Autodesk Inc.
Rentang hari
222.79-233.14
Ask
231.73
Bid
231.01
+7.09(+3.07%)
#ANSS
ANSYS Inc.
Rentang hari
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
288.90-300.55
Ask
299.68
Bid
299.50
+9.88(+3.3%)
#DDOG
Datadog Inc.
Rentang hari
122.49-129.29
Ask
125.54
Bid
125.24
-1.81(-1.45%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
389.33-406.80
Ask
399.71
Bid
398.91
+2.11(+0.53%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
102.33-105.45
Ask
104.39
Bid
102.83
-2.06(-2%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
104.16-107.26
Ask
107.45
Bid
106.58
+1.63(+1.53%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
23.75-24.66
Ask
24.64
Bid
24.52
+0.73(+2.98%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
119.25-126.39
Ask
126.03
Bid
124.93
+5.68(+4.55%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
103.55-107.77
Ask
107.67
Bid
106.55
+2.76(+2.59%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
70.88-72.82
Ask
72.10
Bid
72.02
+0.77(+1.07%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
272.05-304.19
Ask
303.36
Bid
303.24
+10.22(+3.37%)
#ERIC
Ericsson
Rentang hari
10.90-11.10
Ask
11.09
Bid
11.03
+0.03(+0.27%)
#GIB
CGI Inc.
Rentang hari
73.62-76.66
Ask
74.65
Bid
74.47
-0.92(-1.24%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
449.04-462.94
Ask
462.06
Bid
461.59
+8.19(+1.77%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
181.57-186.63
Ask
182.81
Bid
182.75
-3.8(-2.08%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
360.82-371.03
Ask
366.42
Bid
366.30
+1.44(+0.39%)
#UI
Ubiquiti Inc.
Rentang hari
691.30-732.19
Ask
720.45
Bid
717.37
+15.38(+2.14%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
260.27-271.83
Ask
266.99
Bid
261.87
-9.96(-3.8%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
30.17-30.83
Ask
30.70
Bid
30.52
+0.2(+0.66%)
#EA
Electronic Arts Inc.
Rentang hari
199.93-201.05
Ask
200.63
Bid
200.49
+0.43(+0.21%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
188.72-194.46
Ask
193.75
Bid
193.38
+1.87(+0.97%)
#ABNB
Airbnb Inc
Rentang hari
119.56-126.78
Ask
121.51
Bid
121.25
-5.19(-4.28%)
#ANGI
Angi Inc
Rentang hari
7.93-8.60
Ask
8.13
Bid
8.08
-0.44(-5.45%)
#ATHM
Autohome Inc
Rentang hari
20.78-21.07
Ask
21.08
Bid
20.96
-0.06(-0.29%)
#TWLO
Twilio Inc.
Rentang hari
105.15-116.00
Ask
113.56
Bid
112.70
+2.56(+2.27%)
#WB
Weibo Corporation
Rentang hari
9.72-9.96
Ask
10.19
Bid
9.87
+0.14(+1.42%)
#YY
JOYY Inc.
Rentang hari
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Rentang hari
42.52-44.98
Ask
43.53
Bid
43.41
-0.22(-0.51%)
#ZG
Zillow Group Inc.
Rentang hari
42.13-44.48
Ask
43.46
Bid
43.14
-0.27(-0.63%)
#ZH
Zhihu Inc.
Rentang hari
3.41-3.53
Ask
3.60
Bid
3.48
+0.03(+0.86%)
#COIN
Coinbase Global Inc
Rentang hari
145.86-167.32
Ask
164.73
Bid
164.09
+14.41(+8.78%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
124.28-133.70
Ask
135.32
Bid
132.28
+5.79(+4.38%)
#BLK
BlackRock Inc.
Rentang hari
1046.13-1070.42
Ask
1072.78
Bid
1069.33
+16.04(+1.5%)
#CME
CME Group Inc.
Rentang hari
301.96-305.43
Ask
303.20
Bid
303.16
+0.27(+0.09%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
71.48-77.01
Ask
76.05
Bid
75.93
+3.84(+5.06%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
225.89-231.09
Ask
229.85
Bid
228.73
+0.73(+0.32%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
2.16-2.26
Ask
2.31
Bid
2.19
-0.04(-1.83%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
205.39-217.12
Ask
216.87
Bid
216.73
+7.86(+3.63%)
#CMC
Commercial Metals Company
Rentang hari
76.08-80.28
Ask
79.62
Bid
79.50
-0.16(-0.2%)
#FNV
Franco-Nevada Corporation
Rentang hari
241.52-252.85
Ask
253.02
Bid
252.62
+8.77(+3.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
244.58-255.67
Ask
250.36
Bid
250.30
+5.72(+2.29%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
59.70-62.28
Ask
61.52
Bid
61.48
+1.2(+1.95%)
#NEM
Newmont Corp.
Rentang hari
118.99-126.38
Ask
125.79
Bid
125.73
+6.74(+5.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
176.97-188.43
Ask
183.46
Bid
182.82
-5.61(-3.07%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
64.47-65.76
Ask
65.81
Bid
65.21
+0.11(+0.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
338.10-356.03
Ask
343.91
Bid
343.19
-12.84(-3.74%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
185.52-199.53
Ask
191.47
Bid
191.35
-8.18(-4.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
57.00-59.19
Ask
58.98
Bid
58.92
+1.34(+2.27%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.83-43.89
Ask
44.27
Bid
42.83
-0.92(-2.15%)
#VALE
Vale S.A.
Rentang hari
16.36-16.78
Ask
16.68
Bid
16.65
-0.02(-0.12%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
140.93-146.37
Ask
146.00
Bid
145.97
+4.6(+3.15%)
#AR
Antero Resources Corporation
Rentang hari
33.51-35.46
Ask
34.78
Bid
34.75
+0.85(+2.45%)
#BTU
Peabody Energy Corporation
Rentang hari
33.94-35.14
Ask
34.47
Bid
34.44
-0.7(-2.03%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
43.59-44.90
Ask
44.67
Bid
44.64
+0.99(+2.22%)
#EOG
EOG Resources Inc.
Rentang hari
117.91-121.08
Ask
120.89
Bid
120.77
+2.58(+2.14%)
#FANG
Diamondback Energy Inc.
Rentang hari
166.35-170.14
Ask
169.41
Bid
169.15
+2.09(+1.24%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
55.37-57.10
Ask
56.95
Bid
56.89
+1.43(+2.51%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
45.29-46.53
Ask
46.04
Bid
46.01
+0.7(+1.52%)
#RRC
Range Resources Corporation
Rentang hari
36.30-38.25
Ask
37.61
Bid
37.58
+1.13(+3.01%)
#SU
Suncor Energy Inc.
Rentang hari
54.89-56.00
Ask
56.01
Bid
55.98
+0.79(+1.41%)
#TPL
Texas Pacific Land Corp.
Rentang hari
401.31-425.04
Ask
442.83
Bid
421.83
+20.52(+4.86%)
#TRP
TC Energy Corp.
Rentang hari
60.95-63.94
Ask
63.52
Bid
63.46
+1.62(+2.55%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
47.54-48.78
Ask
48.74
Bid
48.62
+0.6(+1.23%)
#UUUU
Energy Fuels Inc.
Rentang hari
20.16-21.81
Ask
20.75
Bid
20.63
-0.53(-2.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1.82-1.93
Ask
1.92
Bid
1.89
+0.06(+3.17%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
17.81-19.41
Ask
19.15
Bid
19.06
+0.82(+4.3%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
9.40-10.29
Ask
10.41
Bid
10.17
+0.66(+6.49%)
#A
Agilent Technologies Inc.
Rentang hari
125.09-127.33
Ask
125.86
Bid
125.74
+0.28(+0.22%)
#ABBV
AbbVie Inc
Rentang hari
228.31-234.63
Ask
231.63
Bid
231.42
+3.02(+1.3%)
#ACB
Aurora Cannabis Inc
Rentang hari
3.40-3.60
Ask
3.58
Bid
3.55
+0.15(+4.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
303.61-316.82
Ask
314.91
Bid
313.41
+6.58(+2.1%)
#AMGN
Amgen Inc.
Rentang hari
361.82-370.18
Ask
369.43
Bid
369.03
+4.66(+1.26%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
14.07-14.53
Ask
14.31
Bid
14.15
-0.09(-0.64%)
#AZN
AstraZeneca plc
Rentang hari
204.25-206.68
Ask
205.94
Bid
205.91
+0.25(+0.12%)
#BGNE
BeiGene Ltd.
Rentang hari
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Rentang hari
195.24-198.56
Ask
196.76
Bid
196.12
-0.07(-0.04%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
60.03-60.94
Ask
60.71
Bid
60.68
+0.48(+0.79%)
#BNTX
BioNTech SE
Rentang hari
104.87-107.35
Ask
106.60
Bid
105.10
+0.02(+0.02%)
#CGC
Canopy Growth Corp
Rentang hari
1.05-1.10
Ask
1.11
Bid
1.08
+0.03(+2.78%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
204.41-209.34
Ask
207.12
Bid
206.80
-0.95(-0.46%)
#DHR
Danaher Corporation
Rentang hari
210.36-217.86
Ask
212.99
Bid
212.01
-4.19(-1.98%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
15.49-18.50
Ask
18.53
Bid
18.50
+3.01(+16.27%)
#DXCM
DexCom Inc.
Rentang hari
64.62-70.56
Ask
70.81
Bid
69.31
+4.61(+6.65%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
24.73-25.49
Ask
25.18
Bid
25.15
+0.42(+1.67%)
#EXAS
Exact Sciences Corporation
Rentang hari
102.62-103.17
Ask
103.63
Bid
103.01
+0.03(+0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
29.63-30.45
Ask
30.10
Bid
29.98
+0.34(+1.13%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
165.02-172.01
Ask
167.26
Bid
166.14
-2.04(-1.23%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
480.11-494.59
Ask
486.89
Bid
484.89
+4.62(+0.95%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
1034.37-1063.72
Ask
1041.36
Bid
1040.74
-1.22(-0.12%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
915.08-936.84
Ask
934.45
Bid
933.40
+16.97(+1.82%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
41.30-44.37
Ask
42.63
Bid
41.83
+0.53(+1.27%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
11.46-12.12
Ask
12.09
Bid
11.67
+0.21(+1.8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
49.14-49.79
Ask
49.60
Bid
49.48
+0.19(+0.38%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
161.75-163.42
Ask
163.14
Bid
163.08
+0.73(+0.45%)
#PHG
Koninklijke Philips
Rentang hari
30.91-31.44
Ask
31.23
Bid
31.20
-0.03(-0.1%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
785.62-804.90
Ask
804.11
Bid
801.99
+15.05(+1.88%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
245.13-253.71
Ask
253.10
Bid
251.78
+6.65(+2.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
45.97-46.94
Ask
46.03
Bid
46.00
-0.78(-1.7%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
18.36-18.49
Ask
18.51
Bid
18.48
+0.02(+0.11%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
503.90-518.71
Ask
505.12
Bid
505.00
-4.34(-0.86%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
464.38-503.52
Ask
491.58
Bid
491.20
+26.82(+5.46%)
#WAT
Waters Corporation
Rentang hari
314.35-325.03
Ask
325.43
Bid
323.93
+4.73(+1.46%)
#ZTS
Zoetis Inc
Rentang hari
125.29-130.50
Ask
126.74
Bid
126.32
+1.03(+0.82%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
1.16-1.27
Ask
1.31
Bid
1.19
+0.03(+2.52%)
#GME
GameStop
Rentang hari
23.36-24.00
Ask
23.65
Bid
23.47
-0.09(-0.38%)
#SPCE
Virgin Galactic
Rentang hari
2.47-2.59
Ask
2.62
Bid
2.50
-0.01(-0.4%)
#META
Meta Platforms Inc
Rentang hari
634.61-651.31
Ask
639.84
Bid
639.74
-3.12(-0.49%)
#P911
Porsche AG
Rentang hari
40.81-42.07
Ask
41.94
Bid
41.76
+0.65(+1.56%)
#ABT
Abbott Laboratories
Rentang hari
111.45-113.02
Ask
112.77
Bid
112.48
+1(+0.89%)
#AMT
American Tower Corp
Rentang hari
188.43-191.99
Ask
192.34
Bid
191.86
+2.41(+1.26%)
#BB
BlackBerry Ltd
Rentang hari
3.41-3.51
Ask
3.49
Bid
3.46
+0.03(+0.87%)
#BLDP
Ballard Power Systems Inc
Rentang hari
2.06-2.16
Ask
2.17
Bid
2.14
+0.06(+2.8%)
#BP
British oil and gas company
Rentang hari
36.93-37.67
Ask
37.74
Bid
37.62
+0.52(+1.38%)
#CAN
Canaan Inc
Rentang hari
0.48-0.52
Ask
0.51
Bid
0.49
-0.01(-2.04%)
#CCL
Carnival Corp
Rentang hari
31.36-32.36
Ask
31.80
Bid
31.77
-0.53(-1.67%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
5.67-5.98
Ask
5.91
Bid
5.89
+0.12(+2.04%)
#CRM
Salesforce Inc
Rentang hari
184.17-193.15
Ask
189.98
Bid
189.36
+3.15(+1.66%)
#FSLY
Fastly Inc
Rentang hari
16.04-19.12
Ask
18.29
Bid
18.25
+2.09(+11.45%)
#QS
Quantumscape Corp
Rentang hari
7.70-8.07
Ask
7.74
Bid
7.72
-0.11(-1.42%)
#LMT
Lockheed Martin Corporation
Rentang hari
638.98-655.88
Ask
652.55
Bid
651.95
+12.97(+1.99%)
#RHMD
Rheinmetall AG
Rentang hari
1564.89-1634.89
Ask
1610.64
Bid
1609.89
+45(+2.8%)
#AMP
Dassault Aviation
Rentang hari
322.96-330.96
Ask
329.26
Bid
328.76
+4.4(+1.34%)
#BYDe
BYD Co Ltd
Rentang hari
10.61-10.82
Ask
10.79
Bid
10.61
-0.21(-1.98%)