FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
5133.51-5134.10
Ask
5110.37
Bid
5109.57
-25.85(-0.51%)
SILVER
Spot Silver
Rentang hari
84.46-84.58
Ask
85.10
Bid
85.06
-0.62(-0.73%)
XAUUSD
Spot gold (500 oz)
Rentang hari
5125.65-5134.87
Ask
5110.37
Bid
5109.57
-58.5(-1.14%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1599.25-1604.67
Ask
1626.77
Bid
1616.77
+5.43(+0.34%)
#PLF
Platinum, Current Month
Rentang hari
2145.50-2145.50
Ask
2146.50
Bid
2146.50
-27(-1.26%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
92.26-92.41
Ask
94.57
Bid
94.57
+3.58(+3.79%)
#NG
Natural Gas, Current Month
Rentang hari
3.255-3.259
Ask
3.199
Bid
3.199
-0.048(-1.5%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.851-5.855
Ask
5.821
Bid
5.821
-0.057(-0.98%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.880-5.884
Ask
5.850
Bid
5.850
-0.057(-0.97%)
#HGM26
Futures Copper, Jun 2026
Rentang hari
5.907-5.911
Ask
5.877
Bid
5.877
-0.057(-0.97%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
3.12-3.27
Ask
3.18
Bid
3.18
-0.03(-0.94%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
3.24-3.24
Ask
3.18
Bid
3.18
0(0%)
#QGM26
miNY Natural Gas, May 2026
Rentang hari
3.36-3.39
Ask
3.30
Bid
3.30
0(0%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
70.18-73.00
Ask
72.38
Bid
72.38
+1.71(+2.36%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
96.24-97.38
Ask
99.19
Bid
99.19
+3.5(+3.53%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
93.64-95.41
Ask
95.59
Bid
95.59
+3.15(+3.3%)
#XBZN26
Brent Crude Oil, Jul 2026
Rentang hari
90.25-91.70
Ask
91.84
Bid
91.84
+2.5(+2.72%)
#ZCK26
Futures Corn, May 26
Rentang hari
461.20-469.00
Ask
461.80
Bid
461.80
-1.2(-0.26%)
#ZLK26
Futures Soybean Oil, May 2026
Rentang hari
67.18-68.44
Ask
67.38
Bid
67.38
-0.03(-0.04%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
66.88-68.08
Ask
67.09
Bid
67.09
+0.21(+0.31%)
#ZLQ26
Futures Soybean Oil, Aug 2026
Rentang hari
66.02-67.14
Ask
66.21
Bid
66.21
-0.07(-0.11%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
595.80-610.50
Ask
597.00
Bid
597.00
+1.2(+0.2%)
#CCK26
Cocoa, May 2026
Rentang hari
2868-3060
Ask
2894
Bid
2894
-166(-5.74%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3306-3496
Ask
3378
Bid
3378
-106(-3.14%)
#CCU26
Cocoa, Sep 2026
Rentang hari
3372-3560
Ask
3468
Bid
3468
-88(-2.54%)
#KCK26
Coffee, May 2026
Rentang hari
286.75-297.25
Ask
290.25
Bid
290.25
+2.75(+0.95%)
#KCN26
Coffee, Jul 2026
Rentang hari
281.50-291.25
Ask
285.50
Bid
285.50
+3.25(+1.14%)
#KCU26
Coffee, Sep 2026
Rentang hari
275.75-284.75
Ask
279.50
Bid
279.50
+2.75(+0.98%)
#CTK26
Cotton, May 2026
Rentang hari
65.03-65.66
Ask
65.10
Bid
65.10
-0.28(-0.43%)
#CTV26
miNY Natural Gas, May 2026
Rentang hari
68.74-69.37
Ask
68.88
Bid
68.88
-0.07(-0.1%)
#CTN26
Cotton, Jul 2026
Rentang hari
66.85-67.55
Ask
67.13
Bid
67.13
+0.28(+0.42%)
#SBK26
Sugar, May 2026
Rentang hari
14.12-14.48
Ask
14.43
Bid
14.43
+0.19(+1.32%)
#SBN26
Sugar, jul 2026
Rentang hari
14.29-14.65
Ask
14.59
Bid
14.59
+0.24(+1.64%)
#SBV26
Sugar, Oct 2026
Rentang hari
14.69-15.02
Ask
14.95
Bid
14.95
+0.16(+1.07%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)