logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4959.95-5021.46
Ask
4987.02
Bid
4986.22
+10.09(+0.2%)
SILVER
Spot Silver
Rentang hari
76.46-79.42
Ask
78.21
Bid
78.17
+1(+1.28%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4964.98-4975.90
Ask
4987.02
Bid
4986.22
+10.13(+0.2%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1702.25-1757.67
Ask
1717.42
Bid
1707.42
-21.92(-1.28%)
#PLF
Platinum, Current Month
Rentang hari
2080.00-2083.00
Ask
2080.00
Bid
2080.00
-7(-0.34%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
64.87-66.41
Ask
66.26
Bid
66.26
+1.16(+1.75%)
#NG
Natural Gas, Current Month
Rentang hari
3.029-3.038
Ask
3.046
Bid
3.046
+0.024(+0.79%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.774-5.777
Ask
5.707
Bid
5.707
-0.072(-1.26%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.803-5.806
Ask
5.736
Bid
5.736
-0.072(-1.26%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.833-5.836
Ask
5.768
Bid
5.768
-0.071(-1.23%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
3.00-3.06
Ask
3.03
Bid
3.03
+0.03(+0.99%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.91-2.94
Ask
2.94
Bid
2.94
+0.03(+1.02%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.91-2.94
Ask
2.97
Bid
2.97
+0.06(+2.02%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
70.14-70.22
Ask
71.39
Bid
71.39
+1.28(+1.79%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
69.55-69.65
Ask
70.83
Bid
70.83
+1.29(+1.82%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
68.99-69.09
Ask
70.18
Bid
70.18
+1.22(+1.74%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
426.00-427.80
Ask
426.80
Bid
426.80
+0.6(+0.14%)
#ZCK26
Futures Corn, May 26
Rentang hari
435.80-437.40
Ask
436.40
Bid
436.40
+0.4(+0.09%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
58.44-59.06
Ask
58.84
Bid
58.84
+0.32(+0.54%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
59.11-59.73
Ask
59.51
Bid
59.51
+0.32(+0.54%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
303.30-305.00
Ask
303.90
Bid
303.90
+0.4(+0.13%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1130.25-1138.50
Ask
1135.00
Bid
1135.00
+3.25(+0.29%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
547.20-555.60
Ask
555.30
Bid
555.30
+6.3(+1.13%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
551.10-561.00
Ask
560.10
Bid
560.10
+7.2(+1.29%)
#CCH26
Cocoa, Mar 2026
Rentang hari
3054-3266
Ask
3076
Bid
3076
-140(-4.55%)
#CCK26
Cocoa, May 2026
Rentang hari
3146-3352
Ask
3166
Bid
3166
-136(-4.3%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3202-3412
Ask
3224
Bid
3224
-142(-4.4%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
186.75-201.00
Ask
198.25
Bid
198.25
-2(-1.01%)
#KCH26
Coffee, Mar 2026
Rentang hari
280.75-288.25
Ask
286.75
Bid
286.75
+0.5(+0.17%)
#KCK26
Coffee, May 2026
Rentang hari
277.25-287.75
Ask
277.75
Bid
277.75
-7.5(-2.7%)
#KCN26
Coffee, Jul 2026
Rentang hari
273.50-283.50
Ask
273.75
Bid
273.75
-8(-2.92%)
#CTH26
Cotton, Mar 2026
Rentang hari
61.39-61.81
Ask
61.67
Bid
61.67
+0.21(+0.34%)
#CTK26
Cotton, May 2026
Rentang hari
63.63-64.05
Ask
63.91
Bid
63.91
+0.21(+0.33%)
#CTN26
Cotton, Jul 2026
Rentang hari
65.31-65.66
Ask
65.59
Bid
65.59
+0.21(+0.32%)
#SBH26
Sugar, Mar 2025
Rentang hari
14.08-14.21
Ask
14.11
Bid
14.11
-0.04(-0.28%)
#SBK26
Sugar, May 2026
Rentang hari
13.69-13.82
Ask
13.72
Bid
13.72
-0.02(-0.15%)
#SBN26
Sugar, jul 2026
Rentang hari
13.64-13.77
Ask
13.67
Bid
13.67
-0.03(-0.22%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)