FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
4858.84-5000.19
Ask
4919.10
Bid
4918.30
-75.14(-1.53%)
SILVER
Spot Silver
Rentang hari
76.39-76.43
Ask
75.01
Bid
74.97
-1.605(-2.14%)
XAUUSD
Spot gold (500 oz)
Rentang hari
4988.92-4991.02
Ask
4918.95
Bid
4918.15
-74.92(-1.52%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1693.24-1759.23
Ask
1717.77
Bid
1707.77
-46.08(-2.7%)
#PLF
Platinum, Current Month
Rentang hari
2045.00-2048.50
Ask
2019.00
Bid
2019.00
-30.5(-1.51%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
63.07-63.75
Ask
63.09
Bid
63.09
-0.66(-1.05%)
#NG
Natural Gas, Current Month
Rentang hari
3.083-3.094
Ask
3.090
Bid
3.090
-0.008(-0.26%)
#HGH26
Futures Copper, Feb 2026
Rentang hari
5.749-5.759
Ask
5.710
Bid
5.710
-0.052(-0.91%)
#HGJ26
Futures Copper, Apr 2026
Rentang hari
5.778-5.788
Ask
5.741
Bid
5.741
-0.051(-0.89%)
#HGK26
Futures Copper, Apr 2026
Rentang hari
5.808-5.818
Ask
5.771
Bid
5.771
-0.044(-0.76%)
#QGH26
miNY Natural Gas, Mar 2026
Rentang hari
3.06-3.09
Ask
3.06
Bid
3.06
0(0%)
#QGJ26
miNY Natural Gas, Apr 2026
Rentang hari
2.97-2.97
Ask
2.97
Bid
2.97
0(0%)
#QGK26
miNY Natural Gas, May 2026
Rentang hari
2.97-2.97
Ask
3.00
Bid
3.00
+0.03(+1%)
#XBZH26
Brent Crude Oil, Mar 2026
Rentang hari
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Rentang hari
68.55-68.60
Ask
67.96
Bid
67.96
-0.6(-0.88%)
#XBZK26
Brent Crude Oil, May 2026
Rentang hari
67.86-67.91
Ask
67.31
Bid
67.31
-0.53(-0.79%)
#XBZM26
Brent Crude Oil, Jun 2026
Rentang hari
67.33-67.38
Ask
66.81
Bid
66.81
-0.55(-0.82%)
#ZCH26
Futures Corn, Mar 2026
Rentang hari
428.20-429.80
Ask
429.00
Bid
429.00
-0.8(-0.19%)
#ZCK26
Futures Corn, May 26
Rentang hari
438.20-440.00
Ask
438.80
Bid
438.80
-1.2(-0.27%)
#ZLH26
Futures Soybean Oil, Feb 2026
Rentang hari
56.83-57.15
Ask
57.00
Bid
57.00
-0.15(-0.26%)
#ZLN26
Futures Soybean Oil, Jun 2026
Rentang hari
57.31-57.61
Ask
57.50
Bid
57.50
-0.03(-0.05%)
#ZMH26
Futures Soybean Meal, Mar 2026
Rentang hari
306.10-308.40
Ask
307.10
Bid
307.10
-1.3(-0.42%)
#ZSH26
Futures Soybeans, Feb 2026
Rentang hari
1125.50-1132.50
Ask
1129.25
Bid
1129.25
-3.25(-0.29%)
#ZWH26
Futures Wheat, Mar 2026
Rentang hari
538.20-546.90
Ask
540.90
Bid
540.90
-6(-1.11%)
#ZWK26
Futures Wheat, Apr 2026
Rentang hari
540.30-546.60
Ask
541.80
Bid
541.80
-4.8(-0.89%)
#CCH26
Cocoa, Mar 2026
Rentang hari
3584-3584
Ask
3584
Bid
3584
0(0%)
#CCK26
Cocoa, May 2026
Rentang hari
3676-3676
Ask
3676
Bid
3676
0(0%)
#CCN26
Cocoa, Jun 2026
Rentang hari
3736-3736
Ask
3736
Bid
3736
0(0%)
#JOH26
Orange Juice, Mar 2026
Rentang hari
182.75-182.75
Ask
182.75
Bid
182.75
0(0%)
#KCH26
Coffee, Mar 2026
Rentang hari
297.50-297.50
Ask
297.50
Bid
297.50
0(0%)
#KCK26
Coffee, May 2026
Rentang hari
296.25-296.25
Ask
296.25
Bid
296.25
0(0%)
#KCN26
Coffee, Jul 2026
Rentang hari
292.25-292.25
Ask
292.25
Bid
292.25
0(0%)
#CTH26
Cotton, Mar 2026
Rentang hari
61.60-62.16
Ask
61.95
Bid
61.95
-0.21(-0.34%)
#CTK26
Cotton, May 2026
Rentang hari
63.63-64.19
Ask
63.98
Bid
63.98
-0.21(-0.33%)
#CTN26
Cotton, Jul 2026
Rentang hari
65.38-65.80
Ask
65.66
Bid
65.66
-0.14(-0.21%)
#SBH26
Sugar, Mar 2025
Rentang hari
13.97-14.12
Ask
14.14
Bid
14.14
+0.17(+1.2%)
#SBK26
Sugar, May 2026
Rentang hari
13.66-13.80
Ask
13.82
Bid
13.82
+0.16(+1.16%)
#SBN26
Sugar, jul 2026
Rentang hari
13.63-13.77
Ask
13.79
Bid
13.79
+0.16(+1.16%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)