FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
2589.14-2631.39
Ask
2623.32
Bid
2622.52
+28.6(+1.09%)
SILVER
Spot Silver
Rentang hari
28.76-29.64
Ask
29.49
Bid
29.45
+0.47(+1.6%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2588.99-2631.39
Ask
2623.32
Bid
2622.52
+28.6(+1.09%)
XPDUSD
Palladium vs US Dollar
Rentang hari
882.35-908.05
Ask
913.11
Bid
903.11
+10.87(+1.2%)
#PAF
Palladium, Current Month
Rentang hari
897.50-923.50
Ask
919.50
Bid
919.50
+11.5(+1.25%)
#PLF
Platinum, Current Month
Rentang hari
918.50-937.00
Ask
931.50
Bid
931.50
+5.5(+0.59%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
68.45-69.84
Ask
69.56
Bid
69.56
+0.33(+0.47%)
#NG
Natural Gas, Current Month
Rentang hari
3.554-3.827
Ask
3.749
Bid
3.749
+0.117(+3.12%)
#SIF25
Futures Silver, Jan 2025
Rentang hari
28.95-29.96
Ask
29.80
Bid
29.80
+0.625(+2.1%)
#SIG25
Futures Silver, Feb 2025
Rentang hari
29.08-30.11
Ask
29.94
Bid
29.94
+0.62(+2.07%)
#SIH25
Futures Silver, Mar 2025
Rentang hari
29.20-30.23
Ask
30.07
Bid
30.07
+0.615(+2.04%)
#GCF25
Gold Futures, Jan 2025
Rentang hari
2591.50-2641.20
Ask
2627.30
Bid
2627.30
+29.8(+1.13%)
#GCG25
Gold Futures, Feb 2025
Rentang hari
2603.60-2653.60
Ask
2640.40
Bid
2640.40
+30.7(+1.16%)
#GCJ25
Futures Gold, Apr 2025
Rentang hari
2625.60-2675.60
Ask
2662.50
Bid
2662.50
+30.6(+1.15%)
#HGF25
Futures Copper, Jan 2025
Rentang hari
4.022-4.065
Ask
4.049
Bid
4.049
+0.015(+0.37%)
#HGG25
Futures Copper, Feb 2025
Rentang hari
4.049-4.089
Ask
4.077
Bid
4.077
+0.018(+0.44%)
#HGH25
Futures Copper, Mar 2025
Rentang hari
4.072-4.111
Ask
4.098
Bid
4.098
+0.016(+0.39%)
#QMF25
miNY Crude Oil, Jan 2025
Rentang hari
69.99-71.31
Ask
70.50
Bid
70.50
+0.39(+0.55%)
#QMG25
miNY Crude Oil, Feb 2025
Rentang hari
68.43-69.81
Ask
69.51
Bid
69.51
+0.3(+0.43%)
#QMH25
miNY Crude Oil, Mar 2025
Rentang hari
68.04-69.33
Ask
69.06
Bid
69.06
+0.3(+0.43%)
#QGF25
miNY Natural Gas, Jan 2025
Rentang hari
3.54-3.81
Ask
3.72
Bid
3.72
+0.09(+2.42%)
#QGG25
miNY Natural Gas, Feb 2025
Rentang hari
3.24-3.45
Ask
3.39
Bid
3.39
+0.09(+2.65%)
#QGH25
miNY Natural Gas, Mar 2025
Rentang hari
2.82-2.97
Ask
2.91
Bid
2.91
+0.06(+2.06%)
#HOF25
Heating Oil, Jan 2025
Rentang hari
2.201-2.240
Ask
2.236
Bid
2.236
+0.006(+0.27%)
#HOG25
Heating Oil, Feb 2025
Rentang hari
2.205-2.245
Ask
2.241
Bid
2.241
+0.006(+0.27%)
#HOH25
Heating Oil, Mar 2025
Rentang hari
2.192-2.231
Ask
2.226
Bid
2.226
+0.005(+0.22%)
#XBZF25
Brent Crude Oil, Jan 2025
Rentang hari
72.53-73.45
Ask
72.91
Bid
72.91
-0.18(-0.25%)
#XBZG25
Brent Crude Oil, Feb 2025
Rentang hari
71.98-73.27
Ask
72.98
Bid
72.98
+0.34(+0.47%)
#XBZH25
Brent Crude Oil, Mar 2025
Rentang hari
71.57-72.87
Ask
72.60
Bid
72.60
+0.38(+0.52%)
#XRBF25
NY Harbor Gasoline, Jan 2025
Rentang hari
1.90-1.95
Ask
1.94
Bid
1.94
+0.02(+1.03%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Rentang hari
1.91-1.96
Ask
1.95
Bid
1.95
+0.03(+1.54%)
#XRBH25
NY Harbor Gasoline, Mar 2025
Rentang hari
1.93-1.98
Ask
1.97
Bid
1.97
+0.02(+1.02%)
#ZCH25
Futures Corn, Mar 25
Rentang hari
439.80-447.20
Ask
446.00
Bid
446.00
+6(+1.35%)
#ZLF25
Futures Soybean Oil, Jan 2025
Rentang hari
39.39-40.41
Ask
39.50
Bid
39.50
-0.49(-1.24%)
#ZLH25
Futures Soybean Oil, Mar 2025
Rentang hari
39.81-40.82
Ask
39.90
Bid
39.90
-0.49(-1.23%)
#ZLK25
Futures Soybean Oil, May 2025
Rentang hari
40.15-41.14
Ask
40.23
Bid
40.23
-0.47(-1.17%)
#ZMF25
Futures Soybean Meal, Jan 2025
Rentang hari
283.20-295.40
Ask
294.20
Bid
294.20
+10.4(+3.54%)
#ZMH25
Futures Soybean Meal, Mar 2025
Rentang hari
290.30-302.80
Ask
302.00
Bid
302.00
+11.1(+3.68%)
#ZMK25
Futures Soybean Meal, May 2025
Rentang hari
295.20-307.60
Ask
306.60
Bid
306.60
+10.7(+3.49%)
#ZSH25
Futures Soybeans, Mar 2025
Rentang hari
963.25-981.50
Ask
979.00
Bid
979.00
+13(+1.33%)
#ZSK25
Futures Soybeans, Apr 2025
Rentang hari
971.75-990.75
Ask
987.50
Bid
987.50
+13.75(+1.39%)
#ZSF25
Futures Soybeans, Jan 2025
Rentang hari
960.00-976.75
Ask
974.50
Bid
974.50
+11.75(+1.21%)
#ZWH25
Futures Wheat, Mar 2025
Rentang hari
529.20-536.70
Ask
532.20
Bid
532.20
+0.6(+0.11%)
#ZWK25
Futures Wheat, May 2025
Rentang hari
539.70-547.50
Ask
542.10
Bid
542.10
0(0%)
#ZWN25
Futures Wheat, Jul 2025
Rentang hari
547.50-555.30
Ask
549.30
Bid
549.30
-0.3(-0.05%)
#HEG25
Futures Lean Hog, Feb 2024
Rentang hari
83.70-85.94
Ask
85.94
Bid
85.94
+2.24(+2.61%)
#HEJ25
Futures Lean Hog, Apr 2025
Rentang hari
88.38-90.56
Ask
90.44
Bid
90.44
+1.82(+2.01%)
#GFF25
Futures Feeder, Jan 2025
Rentang hari
253.88-256.08
Ask
255.78
Bid
255.78
+1.5(+0.59%)
#GFH25
Futures Feeder Cattle, Mar 2025
Rentang hari
254.22-256.38
Ask
256.02
Bid
256.02
+1.5(+0.59%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Rentang hari
255.20-257.12
Ask
256.88
Bid
256.88
+1.6(+0.62%)
#CCH25
Cocoa, Mar 2025
Rentang hari
11404-12346
Ask
11864
Bid
11864
+72(+0.61%)
#CCK25
Cocoa, May 2025
Rentang hari
10702-11602
Ask
11078
Bid
11078
-46(-0.42%)
#CCN25
Cocoa, Jul 2025
Rentang hari
10128-11006
Ask
10498
Bid
10498
+128(+1.22%)
#LEG25
Futures Live Cattle, Feb 2025
Rentang hari
186.30-188.56
Ask
188.52
Bid
188.52
+2.1(+1.11%)
#LEJ25
Futures Live Cattle, Apr 2025
Rentang hari
188.30-190.32
Ask
190.24
Bid
190.24
+1.7(+0.89%)
#JOF25
Orange Juice, JAN 2025
Rentang hari
527.50-545.75
Ask
527.75
Bid
527.75
-17(-3.22%)
#JOH25
Orange Juice, Mar 2025
Rentang hari
519.25-538.00
Ask
519.25
Bid
519.25
-18.25(-3.51%)
#JOK25
Orange Juice, May 2025
Rentang hari
501.50-520.50
Ask
501.50
Bid
501.50
-18.25(-3.64%)
#KCH25
Coffee, Mar 2025
Rentang hari
319.00-329.25
Ask
323.00
Bid
323.00
-2.75(-0.85%)
#KCK25
Coffee, May 2025
Rentang hari
314.50-324.00
Ask
317.25
Bid
317.25
-3.5(-1.1%)
#KCN25
Coffee, Jul 2025
Rentang hari
307.25-316.25
Ask
309.75
Bid
309.75
-3.25(-1.05%)
#CTH25
Cotton, Mar 2025
Rentang hari
67.48-68.18
Ask
68.04
Bid
68.04
+0.14(+0.21%)
#CTK25
Cotton, May 2025
Rentang hari
68.60-69.30
Ask
69.16
Bid
69.16
+0.14(+0.2%)
#CTN25
Cotton, Jun 2025
Rentang hari
69.58-70.21
Ask
70.14
Bid
70.14
+0.28(+0.4%)
#SBH25
Sugar, Mar 2025
Rentang hari
19.31-19.58
Ask
19.50
Bid
19.50
+0.07(+0.36%)
#SBK25
Sugar, MAY 2025
Rentang hari
17.95-18.13
Ask
18.05
Bid
18.05
-0.03(-0.17%)
#SBN25
Sugar, JUN 2025
Rentang hari
17.54-17.69
Ask
17.59
Bid
17.59
-0.07(-0.4%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)