FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
GOLD
Spot Gold
Rentang hari
2648.35-2671.14
Ask
2668.34
Bid
2667.54
+17.81(+0.67%)
SILVER
Spot Silver
Rentang hari
30.79-31.25
Ask
31.01
Bid
30.97
+0.17(+0.55%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2651.55-2652.05
Ask
2668.19
Bid
2667.39
+17.81(+0.67%)
XPDUSD
Palladium vs US Dollar
Rentang hari
1012.13-1021.06
Ask
1024.36
Bid
1014.36
+5.43(+0.54%)
#PAF
Palladium, Current Month
Rentang hari
1026.00-1026.50
Ask
1028.00
Bid
1028.00
+2.5(+0.24%)
#PLF
Platinum, Current Month
Rentang hari
966.50-967.00
Ask
962.50
Bid
962.50
-3.5(-0.36%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
68.86-69.94
Ask
69.84
Bid
69.84
+0.8(+1.15%)
#NG
Natural Gas, Current Month
Rentang hari
3.194-3.388
Ask
3.398
Bid
3.398
+0.182(+5.36%)
#SIZ24
Futures Silver, Dec 2024
Rentang hari
30.97-31.00
Ask
31.08
Bid
31.08
+0.14(+0.45%)
#SIF25
Futures Silver, Jan 2025
Rentang hari
31.12-31.16
Ask
31.24
Bid
31.24
+0.14(+0.45%)
#SIH25
Futures Silver, Mar 2025
Rentang hari
31.40-31.43
Ask
31.52
Bid
31.52
+0.145(+0.46%)
#GCZ24
Futures Gold, Nov 2024
Rentang hari
2654.00-2655.00
Ask
2670.50
Bid
2670.50
+17.5(+0.66%)
#GCF25
Gold Futures, Jan 2025
Rentang hari
2666.20-2667.20
Ask
2682.30
Bid
2682.30
+17.1(+0.64%)
#GCG25
Gold Futures, Feb 2025
Rentang hari
2678.10-2679.10
Ask
2694.50
Bid
2694.50
+17.4(+0.65%)
#HGZ24
Futures Copper, Dec 2024
Rentang hari
4.150-4.154
Ask
4.113
Bid
4.113
-0.039(-0.95%)
#HGF25
Futures Copper, Jan 2025
Rentang hari
4.158-4.162
Ask
4.125
Bid
4.125
-0.035(-0.85%)
#HGG25
Futures Copper, Feb 2025
Rentang hari
4.170-4.175
Ask
4.139
Bid
4.139
-0.034(-0.82%)
#QMF25
miNY Crude Oil, Jan 2025
Rentang hari
69.00-69.00
Ask
69.81
Bid
69.81
+0.78(+1.12%)
#QMG25
miNY Crude Oil, Feb 2025
Rentang hari
68.70-68.79
Ask
69.54
Bid
69.54
+0.81(+1.16%)
#QMZ24
miNY Crude Oil, Dec 2024
Rentang hari
68.43-69.63
Ask
69.09
Bid
69.09
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Rentang hari
3.18-3.21
Ask
3.39
Bid
3.39
+0.21(+6.19%)
#QGF25
miNY Natural Gas, Jan 2025
Rentang hari
3.39-3.39
Ask
3.54
Bid
3.54
+0.15(+4.24%)
#QGG25
miNY Natural Gas, Feb 2025
Rentang hari
3.24-3.24
Ask
3.36
Bid
3.36
+0.12(+3.57%)
#HOZ24
Heating Oil, Dec 2024
Rentang hari
2.228-2.231
Ask
2.253
Bid
2.253
+0.022(+0.98%)
#HOF25
Heating Oil, Jan 2025
Rentang hari
2.240-2.240
Ask
2.264
Bid
2.264
+0.022(+0.97%)
#HOG25
Heating Oil, Feb 2025
Rentang hari
2.243-2.244
Ask
2.266
Bid
2.266
+0.021(+0.93%)
#XBZZ24
Brent Crude Oil, Dec 2024
Rentang hari
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Rentang hari
72.99-73.10
Ask
73.86
Bid
73.86
+0.74(+1%)
#XBZG25
Brent Crude Oil, Feb 2025
Rentang hari
72.64-72.75
Ask
73.49
Bid
73.49
+0.8(+1.09%)
#XBZH25
Brent Crude Oil, Mar 2025
Rentang hari
72.44-72.46
Ask
73.21
Bid
73.21
+0.77(+1.05%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Rentang hari
2.04-2.04
Ask
2.06
Bid
2.06
+0.01(+0.49%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Rentang hari
1.99-1.99
Ask
2.01
Bid
2.01
+0.02(+1%)
#ZCZ24
Futures Corn, Dec 2024
Rentang hari
429.20-431.80
Ask
431.40
Bid
431.40
+1.6(+0.37%)
#ZCH25
Futures Corn, Mar 25
Rentang hari
439.00-442.00
Ask
441.80
Bid
441.80
+2.4(+0.54%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Rentang hari
42.88-43.65
Ask
43.61
Bid
43.61
+0.32(+0.73%)
#ZLF25
Futures Soybean Oil, Jan 2025
Rentang hari
42.95-43.77
Ask
43.73
Bid
43.73
+0.35(+0.8%)
#ZLH25
Futures Soybean Oil, Mar 2025
Rentang hari
43.25-44.06
Ask
44.01
Bid
44.01
+0.34(+0.77%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Rentang hari
289.50-290.80
Ask
290.50
Bid
290.50
+0.7(+0.24%)
#ZMF25
Futures Soybean Meal, Jan 2025
Rentang hari
291.10-292.60
Ask
291.90
Bid
291.90
+0.1(+0.03%)
#ZMH25
Futures Soybean Meal, Mar 2025
Rentang hari
294.80-296.20
Ask
295.50
Bid
295.50
+0.1(+0.03%)
#ZSH25
Futures Soybeans, Mar 2025
Rentang hari
997.00-1005.75
Ask
1004.50
Bid
1004.50
+5(+0.5%)
#ZSK25
Futures Soybeans, Apr 2025
Rentang hari
1010.00-1018.25
Ask
1017.25
Bid
1017.25
+4.75(+0.47%)
#ZSF25
Futures Soybeans, Jan 2025
Rentang hari
988.25-997.50
Ask
996.50
Bid
996.50
+5.75(+0.58%)
#ZWH25
Futures Wheat, Mar 2025
Rentang hari
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Rentang hari
551.40-556.50
Ask
555.90
Bid
555.90
+3.9(+0.7%)
#ZWK25
Futures Wheat, May 2025
Rentang hari
581.10-586.20
Ask
585.30
Bid
585.30
+4.2(+0.72%)
#HEZ24
Futures Lean Hog, Dec 2024
Rentang hari
79.28-80.64
Ask
80.42
Bid
80.42
+0.98(+1.22%)
#HEG25
Futures Lean Hog, Feb 2024
Rentang hari
82.40-84.86
Ask
84.42
Bid
84.42
+1.66(+1.97%)
#HEJ25
Futures Lean Hog, Apr 2025
Rentang hari
86.70-88.92
Ask
88.64
Bid
88.64
+1.58(+1.78%)
#CCZ24
Cocoa, Dec 2024
Rentang hari
8312-8424
Ask
8370
Bid
8370
-54(-0.65%)
#CCH25
Cocoa, Mar 2025
Rentang hari
8464-8564
Ask
8532
Bid
8532
-32(-0.38%)
#CCK25
Cocoa, May 2025
Rentang hari
8042-8134
Ask
8116
Bid
8116
+28(+0.34%)
#LEZ24
Futures Live Cattle, Dec 2024
Rentang hari
186.02-186.84
Ask
186.16
Bid
186.16
-0.28(-0.15%)
#LEG25
Futures Live Cattle, Feb 2025
Rentang hari
187.68-188.48
Ask
187.86
Bid
187.86
-0.04(-0.02%)
#LEJ25
Futures Live Cattle, Apr 2025
Rentang hari
189.02-189.92
Ask
189.66
Bid
189.66
+0.42(+0.22%)
#JOF25
Orange Juice, JAN 2025
Rentang hari
477.50-494.50
Ask
492.25
Bid
492.25
+12.75(+2.59%)
#JOH25
Orange Juice, Mar 2025
Rentang hari
459.25-468.75
Ask
467.00
Bid
467.00
+6(+1.28%)
#JOK25
Orange Juice, May 2025
Rentang hari
447.25-457.25
Ask
453.25
Bid
453.25
+2.5(+0.55%)
#KCZ24
Coffee, Dec 2024
Rentang hari
277.50-287.00
Ask
284.00
Bid
284.00
+2.5(+0.88%)
#KCH25
Coffee, Mar 2025
Rentang hari
293.00-297.25
Ask
295.00
Bid
295.00
-1.25(-0.42%)
#KCK25
Coffee, May 2025
Rentang hari
290.50-294.75
Ask
292.75
Bid
292.75
-0.75(-0.26%)
#CTZ24
Cotton, Dec 2024
Rentang hari
68.32-69.16
Ask
68.95
Bid
68.95
+0.42(+0.61%)
#CTH25
Cotton, Mar 2025
Rentang hari
70.07-70.84
Ask
70.63
Bid
70.63
+0.35(+0.5%)
#CTK25
Cotton, May 2025
Rentang hari
71.26-72.10
Ask
71.89
Bid
71.89
+0.42(+0.58%)
#SBH25
Sugar, Mar 2025
Rentang hari
21.46-21.75
Ask
21.47
Bid
21.47
-0.17(-0.79%)
#SBK25
Sugar, MAY 2025
Rentang hari
20.03-20.29
Ask
20.05
Bid
20.05
-0.15(-0.75%)
#SBN25
Sugar, JUN 2025
Rentang hari
19.34-19.57
Ask
19.34
Bid
19.34
-0.16(-0.83%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)