logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.1847-1.1875
Ask
1.1858
Bid
1.1855
-0.0015(-0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.3624-1.3661
Ask
1.3631
Bid
1.3628
-0.0015(-0.11%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
152.64-153.65
Ask
153.56
Bid
153.53
+0.81(+0.53%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.7675-0.7703
Ask
0.7695
Bid
0.7692
+0.0014(+0.18%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3602-1.3637
Ask
1.3636
Bid
1.3633
+0.0027(+0.2%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.7061-0.7099
Ask
0.7081
Bid
0.7078
+0.0016(+0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.6017-0.6043
Ask
0.6032
Bid
0.6029
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
Rentang hari
181.12-182.24
Ask
181.95
Bid
181.92
+0.66(+0.36%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9112-0.9135
Ask
0.9121
Bid
0.9118
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8686-0.8699
Ask
0.8699
Bid
0.8696
-0.0001(-0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9622-0.9625
Ask
0.9650
Bid
0.9642
+0.0036(+0.37%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5432-0.5433
Ask
0.5450
Bid
0.5442
+0.0016(+0.29%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
107.95-108.05
Ask
108.63
Bid
108.55
+0.77(+0.71%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.5638-0.5639
Ask
0.5647
Bid
0.5639
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
112.17-112.33
Ask
112.66
Bid
112.58
+0.38(+0.34%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
198.71-198.97
Ask
199.48
Bid
199.40
+0.76(+0.38%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8206-0.8212
Ask
0.8233
Bid
0.8225
+0.0016(+0.19%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4630-0.4633
Ask
0.4647
Bid
0.4639
+0.0006(+0.13%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
92.12-92.27
Ask
92.68
Bid
92.60
+0.5(+0.54%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6773-1.6782
Ask
1.6759
Bid
1.6752
-0.0051(-0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.0482-1.0483
Ask
1.0489
Bid
1.0482
-0.0001(-0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
208.25-209.65
Ask
209.28
Bid
209.21
+0.81(+0.39%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1710-1.1712
Ask
1.1725
Bid
1.1713
+0.0018(+0.15%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.6162-1.6163
Ask
1.6177
Bid
1.6165
+0.0004(+0.02%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.9663-1.9667
Ask
1.9648
Bid
1.9636
-0.0034(-0.17%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9230-1.9329
Ask
1.9271
Bid
1.9259
-0.0057(-0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8572-1.8580
Ask
1.8589
Bid
1.8577
+0.0008(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2615-2.2617
Ask
2.2590
Bid
2.2578
-0.0025(-0.11%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.2982-6.2993
Ask
6.3112
Bid
6.3052
+0.0105(+0.17%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
9.4932-9.5142
Ask
9.5124
Bid
9.4874
-0.0284(-0.3%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
8.9139-8.9176
Ask
8.9475
Bid
8.9225
+0.0131(+0.15%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
15.92-15.94
Ask
15.98
Bid
15.96
+0.0293(+0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.44-14.45
Ask
14.49
Bid
14.47
+0.049(+0.34%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.4478-4.4500
Ask
4.4616
Bid
4.4556
+0.0139(+0.31%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.5206-5.5250
Ask
5.5334
Bid
5.5254
+0.0083(+0.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
225.41-225.69
Ask
225.48
Bid
225.18
-0.12(-0.05%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.12-12.13
Ask
12.14
Bid
12.13
+0.0156(+0.13%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.7156-6.7316
Ask
6.7233
Bid
6.7163
-0.0046(-0.07%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.5064-2.5088
Ask
2.5164
Bid
2.5124
+0.0079(+0.31%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.3108-6.3210
Ask
6.3264
Bid
6.3214
+0.0182(+0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8920-0.8923
Ask
0.8937
Bid
0.8927
+0.0006(+0.07%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.25-11.26
Ask
11.31
Bid
11.29
+0.0392(+0.35%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.00-15.00
Ask
15.02
Bid
15.00
+0.003(+0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.620-4.623
Ask
4.625
Bid
4.620
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7338-5.7352
Ask
5.7382
Bid
5.7282
-0.0094(-0.16%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
234.19-234.46
Ask
233.69
Bid
233.49
-0.93(-0.4%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.59-12.59
Ask
12.59
Bid
12.57
-0.0258(-0.21%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
6.9591-6.9968
Ask
6.9690
Bid
6.9630
-0.028(-0.4%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6040-2.6055
Ask
2.6077
Bid
2.6052
-0.0003(-0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.5536-6.5565
Ask
6.5585
Bid
6.5520
-0.0036(-0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9267-0.9274
Ask
0.9262
Bid
0.9257
-0.0024(-0.26%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
11.69-11.70
Ask
11.72
Bid
11.70
+0.0018(+0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
26.59-26.60
Ask
26.61
Bid
26.59
+0.009(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
8.186-8.190
Ask
8.197
Bid
8.187
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
10.14-10.18
Ask
10.16
Bid
10.15
-0.0131(-0.13%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
414.86-415.43
Ask
414.23
Bid
413.73
-1.61(-0.39%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.31-22.33
Ask
22.31
Bid
22.29
-0.0471(-0.21%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.36-12.39
Ask
12.35
Bid
12.34
-0.0502(-0.41%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6146-4.6168
Ask
4.6214
Bid
4.6174
+0.0025(+0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.61-11.62
Ask
11.62
Bid
11.61
-0.007(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.6422-1.6431
Ask
1.6421
Bid
1.6406
-0.0033(-0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.73-20.74
Ask
20.77
Bid
20.76
+0.0008(+0%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.21-24.21
Ask
24.31
Bid
24.22
+0.01(+0.04%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4673-7.4689
Ask
7.4731
Bid
7.4676
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
9.2659-9.2696
Ask
9.2742
Bid
9.2592
-0.0127(-0.14%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
378.17-378.46
Ask
378.04
Bid
377.04
-1.61(-0.43%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
20.35-20.35
Ask
20.35
Bid
20.33
-0.0371(-0.18%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.25-11.28
Ask
11.27
Bid
11.24
-0.042(-0.37%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2088-4.2089
Ask
4.2147
Bid
4.2112
+0.0007(+0.02%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.59-10.59
Ask
10.60
Bid
10.58
-0.0011(-0.01%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4968-1.4976
Ask
1.4979
Bid
1.4954
-0.0034(-0.23%)
EURZAR
Euro vs South Africa Rand
Rentang hari
18.90-18.91
Ask
18.95
Bid
18.92
+0.0041(+0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
27.87-27.87
Ask
27.92
Bid
27.87
+0.017(+0.06%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.584-8.585
Ask
8.597
Bid
8.582
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.65-10.66
Ask
10.65
Bid
10.64
-0.0149(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
434.94-435.50
Ask
434.40
Bid
433.80
-1.48(-0.34%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
23.40-23.41
Ask
23.40
Bid
23.38
-0.0369(-0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
12.98-12.99
Ask
12.95
Bid
12.93
-0.046(-0.36%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.8409-4.8420
Ask
4.8452
Bid
4.8427
+0.0018(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.17-12.19
Ask
12.18
Bid
12.17
+0.0031(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7214-1.7220
Ask
1.7219
Bid
1.7194
-0.0041(-0.24%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
21.72-21.76
Ask
21.79
Bid
21.76
+0.009(+0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
12.32-12.32
Ask
12.36
Bid
12.34
+0.036(+0.29%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.794-3.797
Ask
3.806
Bid
3.801
+0.01(+0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.7098-4.7134
Ask
4.7204
Bid
4.7144
+0.0058(+0.12%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
192.25-192.51
Ask
192.39
Bid
192.04
-0.18(-0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.34-10.35
Ask
10.36
Bid
10.35
+0.0087(+0.08%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.7308-5.7449
Ask
5.7347
Bid
5.7297
-0.0063(-0.11%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1393-2.1404
Ask
2.1456
Bid
2.1441
+0.0059(+0.28%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.3822-5.3893
Ask
5.3982
Bid
5.3902
+0.0127(+0.24%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7608-0.7614
Ask
0.7629
Bid
0.7614
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
9.5969-9.6135
Ask
9.6537
Bid
9.6337
+0.029(+0.3%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
20.43-20.43
Ask
20.48
Bid
20.45
+0.04(+0.2%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8155-7.8164
Ask
7.8156
Bid
7.8151
-0.001(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
318.87-319.13
Ask
318.74
Bid
318.24
-0.73(-0.23%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
17.14-17.17
Ask
17.16
Bid
17.15
-0.01(-0.06%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.5472-3.5484
Ask
3.5550
Bid
3.5530
+0.0059(+0.17%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.2619-1.2625
Ask
1.2629
Bid
1.2619
-0.0012(-0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
7.470-7.483
Ask
7.504
Bid
7.499
+0.029(+0.39%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
24.25-24.30
Ask
24.38
Bid
24.35
+0.1(+0.41%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.53-19.54
Ask
19.66
Bid
19.63
+0.11(+0.56%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
8.89-8.89
Ask
8.97
Bid
8.94
+0.06(+0.67%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
16.02-16.08
Ask
16.19
Bid
16.14
+0.14(+0.87%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
120.92-120.94
Ask
121.56
Bid
121.51
+0.78(+0.64%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
17.09-17.19
Ask
17.20
Bid
17.17
+0.08(+0.47%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
9.44-9.54
Ask
9.55
Bid
9.50
+0.06(+0.63%)
USDINR
US Dollar vs India Rupee
Rentang hari
90.54-90.71
Ask
90.72
Bid
90.64
-0.007(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
3.8950-3.9020
Ask
3.9020
Bid
3.8980
-0.007(-0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16839.00-16839.00
Ask
16840.00
Bid
16840.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.6480-1.6557
Ask
1.6499
Bid
1.6499
+0.0026(+0.16%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6720-3.6720
Ask
3.6727
Bid
3.6727
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.84-57.98
Ask
57.91
Bid
57.91
-0.001(0%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.34-279.34
Ask
279.34
Bid
279.34
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
46.80-46.80
Ask
46.64
Bid
46.64
-0.16(-0.34%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.2191-5.2240
Ask
5.2260
Bid
5.2240
+0.0049(+0.09%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
494.09-494.91
Ask
491.28
Bid
491.28
-3.63(-0.74%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1351.60-1351.60
Ask
1347.73
Bid
1347.73
-3.87(-0.29%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2952.76-2952.76
Ask
2952.96
Bid
2952.96
+0.2(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
552.35-552.69
Ask
553.01
Bid
553.01
+0.74(+0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
18.15-18.15
Ask
18.20
Bid
18.20
+0.05(+0.27%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1451.21-1451.21
Ask
1451.38
Bid
1451.38
+0.17(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3535.10-3535.10
Ask
3534.90
Bid
3534.90
-0.2(-0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2584.00-2584.00
Ask
2579.00
Bid
2579.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
42.99-42.99
Ask
43.10
Bid
43.10
+0.109(+0.25%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
43.64-43.71
Ask
43.69
Bid
43.69
+0.0115(+0.03%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
30.84-31.09
Ask
31.12
Bid
31.12
+0.148(+0.48%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
122.13-122.13
Ask
122.11
Bid
122.11
-0.02(-0.02%)
USDCNY
US Dollar vs China Yuan
Rentang hari
6.908-6.908
Ask
6.908
Bid
6.908
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
10.98-10.98
Ask
10.99
Bid
10.99
+0.01(+0.09%)