FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0806-1.1147
Ask
1.1065
Bid
1.1062
+0.0209(+1.89%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2970-1.3206
Ask
1.3159
Bid
1.3156
+0.0153(+1.16%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
146.27-149.27
Ask
146.56
Bid
146.53
-2.74(-1.87%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8589-0.8828
Ask
0.8625
Bid
0.8622
-0.0193(-2.24%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.4103-1.4318
Ask
1.4144
Bid
1.4141
-0.0093(-0.66%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6261-0.6343
Ask
0.6347
Bid
0.6344
+0.0053(+0.84%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5677-0.5819
Ask
0.5807
Bid
0.5804
+0.0067(+1.15%)
EURJPY
Euro vs Japanese Yen
Rentang hari
161.06-164.12
Ask
162.05
Bid
162.02
-0.02(-0.01%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9526-0.9631
Ask
0.9541
Bid
0.9538
+0.001(+0.1%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8324-0.8386
Ask
0.8408
Bid
0.8405
+0.0043(+0.51%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.8959-0.9042
Ask
0.8971
Bid
0.8963
-0.0032(-0.36%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5525-0.5589
Ask
0.5476
Bid
0.5468
-0.0067(-1.23%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
93.48-95.25
Ask
92.93
Bid
92.85
-1.28(-1.38%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6144-0.6196
Ask
0.6103
Bid
0.6095
-0.0052(-0.85%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
104.02-105.45
Ask
103.68
Bid
103.60
-1.04(-1%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
168.70-170.54
Ask
169.84
Bid
169.76
-0.26(-0.15%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8118-0.8221
Ask
0.8220
Bid
0.8212
+0.0038(+0.46%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.4997-0.5070
Ask
0.5015
Bid
0.5007
-0.0057(-1.14%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
84.23-85.77
Ask
85.17
Bid
85.09
-0.68(-0.8%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.7110-1.7290
Ask
1.7448
Bid
1.7441
+0.0228(+1.31%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1336-1.1473
Ask
1.1350
Bid
1.1343
-0.0126(-1.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
192.28-194.14
Ask
192.82
Bid
192.75
-1.39(-0.72%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0936-1.1007
Ask
1.0917
Bid
1.0905
-0.0081(-0.74%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.5428-1.5586
Ask
1.5657
Bid
1.5645
+0.015(+0.96%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.8794-1.8937
Ask
1.9045
Bid
1.9033
+0.0108(+0.57%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
2.0636-2.0843
Ask
2.0755
Bid
2.0743
+0.0107(+0.52%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.8464-1.8647
Ask
1.8613
Bid
1.8601
+0.009(+0.48%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.2578-2.2829
Ask
2.2652
Bid
2.2640
+0.0026(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.6982-6.9077
Ask
6.7547
Bid
6.7487
-0.129(-1.91%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.18-10.46
Ask
10.30
Bid
10.29
-0.1011(-0.98%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
9.5956-9.9328
Ask
9.6904
Bid
9.6804
-0.2148(-2.22%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.72-19.01
Ask
18.89
Bid
18.88
+0.0166(+0.09%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
14.41-14.57
Ask
14.34
Bid
14.32
-0.166(-1.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.3123-4.3568
Ask
4.2807
Bid
4.2747
-0.0417(-0.98%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
4.8660-4.9308
Ask
4.9366
Bid
4.9286
+0.0494(+1%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
231.21-234.61
Ask
230.29
Bid
229.99
-1.28(-0.56%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
12.71-12.91
Ask
12.76
Bid
12.75
+0.1335(+1.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
6.5182-6.5927
Ask
6.5315
Bid
6.5245
-0.1863(-2.86%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.4107-2.4442
Ask
2.4054
Bid
2.4014
-0.0201(-0.84%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
6.2158-6.3105
Ask
6.1465
Bid
6.1415
-0.2649(-4.31%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8411-0.8489
Ask
0.8478
Bid
0.8468
+0.0079(+0.93%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.57-11.93
Ask
11.98
Bid
11.96
+0.4717(+3.94%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
15.99-16.16
Ask
15.98
Bid
15.96
+0.001(+0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
4.785-4.835
Ask
4.773
Bid
4.768
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.4127-5.4654
Ask
5.5061
Bid
5.4961
+0.1194(+2.17%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
256.68-260.57
Ask
256.72
Bid
256.52
+1.62(+0.63%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
14.17-14.32
Ask
14.23
Bid
14.22
+0.3134(+2.2%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.2371-7.3331
Ask
7.2820
Bid
7.2760
-0.1211(-1.66%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.6756-2.7130
Ask
2.6810
Bid
2.6785
+0.0081(+0.3%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
6.8860-7.0087
Ask
6.8536
Bid
6.8471
-0.2096(-3.06%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9358-0.9463
Ask
0.9451
Bid
0.9446
+0.0196(+2.07%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.90-13.26
Ask
13.36
Bid
13.34
+0.6767(+5.07%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
25.89-26.18
Ask
26.21
Bid
26.19
+0.041(+0.16%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.740-7.831
Ask
7.827
Bid
7.817
+0.027(+0.35%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.7920-8.8288
Ask
9.0257
Bid
9.0157
+0.2067(+2.29%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
415.35-421.98
Ask
421.09
Bid
420.59
+3.24(+0.77%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.88-23.25
Ask
23.34
Bid
23.32
+0.5467(+2.34%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.72-11.87
Ask
11.94
Bid
11.93
-0.1808(-1.52%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.3294-4.3930
Ask
4.3966
Bid
4.3926
+0.0194(+0.44%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.14-11.34
Ask
11.23
Bid
11.23
-0.329(-2.93%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5170-1.5273
Ask
1.5502
Bid
1.5487
+0.0347(+2.24%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.88-21.50
Ask
21.91
Bid
21.89
+1.1374(+5.19%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.88-24.95
Ask
25.02
Bid
24.97
-0.014(-0.06%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4578-7.4592
Ask
7.4643
Bid
7.4588
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.3821-8.4953
Ask
8.6122
Bid
8.5972
+0.1693(+1.97%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
398.48-401.89
Ask
401.94
Bid
400.94
+2.27(+0.57%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.88-22.28
Ask
22.27
Bid
22.24
+0.4481(+2.01%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.24-11.30
Ask
11.39
Bid
11.38
-0.2037(-1.79%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.1641-4.1879
Ask
4.1941
Bid
4.1906
+0.0334(+0.8%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
10.66-10.75
Ask
10.71
Bid
10.71
+0.7279(+6.79%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4547-1.4843
Ask
1.4793
Bid
1.4768
+0.0197(+1.33%)
EURZAR
Euro vs South Africa Rand
Rentang hari
20.39-20.89
Ask
20.90
Bid
20.88
+0.396(+1.9%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
29.56-29.93
Ask
29.75
Bid
29.70
-0.16(-0.54%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.832-8.957
Ask
8.883
Bid
8.868
-0.069(-0.78%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
10.08-10.26
Ask
10.24
Bid
10.22
+0.1127(+1.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
473.82-481.89
Ask
477.83
Bid
477.23
-2.29(-0.48%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
26.17-26.46
Ask
26.48
Bid
26.46
+0.1911(+0.72%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.44-13.60
Ask
13.55
Bid
13.53
+0.0191(+0.14%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.9583-5.0206
Ask
4.9879
Bid
4.9854
-0.0135(-0.27%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
12.67-12.90
Ask
12.75
Bid
12.74
-0.1463(-1.15%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7454-1.7615
Ask
1.7594
Bid
1.7569
+0.0098(+0.56%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
24.48-24.86
Ask
24.87
Bid
24.83
+0.2808(+1.13%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
13.04-13.23
Ask
13.13
Bid
13.12
-0.081(-0.62%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
3.896-3.959
Ask
3.922
Bid
3.917
-0.025(-0.64%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.4200-4.5274
Ask
4.5225
Bid
4.5165
+0.0515(+1.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
208.90-212.36
Ask
211.02
Bid
210.67
-1.26(-0.6%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
11.50-11.68
Ask
11.69
Bid
11.68
+0.0891(+0.76%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
5.9326-5.9976
Ask
5.9835
Bid
5.9785
+0.0111(+0.19%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.1867-2.2172
Ask
2.2026
Bid
2.2011
-0.004(-0.18%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
5.5884-5.6950
Ask
5.6327
Bid
5.6247
-0.0703(-1.25%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7666-0.7769
Ask
0.7773
Bid
0.7758
+0.0037(+0.48%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.75-10.97
Ask
10.98
Bid
10.96
+0.1331(+1.21%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
22.40-23.06
Ask
22.61
Bid
22.59
-0.371(-1.64%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7768-7.7844
Ask
7.7790
Bid
7.7785
-0.0039(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
358.74-371.18
Ask
363.18
Bid
362.68
-6.13(-1.69%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
20.01-20.33
Ask
20.12
Bid
20.11
-0.081(-0.4%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.7547-3.8670
Ask
3.7910
Bid
3.7890
-0.0536(-1.41%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3321-1.3496
Ask
1.3368
Bid
1.3358
-0.0089(-0.67%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.452-6.578
Ask
6.487
Bid
6.482
+0.08(+1.23%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
21.58-21.99
Ask
21.74
Bid
21.71
+0.21(+0.97%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
18.79-19.17
Ask
18.86
Bid
18.83
-0.34(-1.81%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
7.27-7.39
Ask
7.30
Bid
7.27
-0.12(-1.65%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.14-14.40
Ask
14.26
Bid
14.21
-0.19(-1.34%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
109.38-110.97
Ask
109.63
Bid
109.58
-1.32(-1.2%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.89-15.22
Ask
15.14
Bid
15.11
+0.06(+0.4%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
7.65-7.80
Ask
7.71
Bid
7.66
-0.14(-1.83%)
USDINR
US Dollar vs India Rupee
Rentang hari
85.14-85.67
Ask
85.40
Bid
85.32
-0.083(-0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.4550-4.4650
Ask
4.4440
Bid
4.4395
-0.0115(-0.26%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
16554.00-16554.00
Ask
16555.00
Bid
16555.00
-1(-0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.8104-1.8104
Ask
1.8104
Bid
1.8104
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6729-3.6729
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.22-57.22
Ask
57.00
Bid
57.00
-0.103(-0.18%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
279.96-279.96
Ask
280.40
Bid
280.40
+0.5(+0.18%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
50.52-50.52
Ask
50.57
Bid
50.57
+0.055(+0.11%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.6652-5.6652
Ask
5.6672
Bid
5.6652
+0.0045(+0.08%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
502.68-502.68
Ask
501.18
Bid
501.18
-1.5(-0.3%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
1530.44-1530.44
Ask
1530.44
Bid
1530.44
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2906.35-2906.35
Ask
2906.35
Bid
2906.35
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
601.32-601.97
Ask
593.01
Bid
593.01
-10.85(-1.83%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
27.85-27.85
Ask
27.80
Bid
27.80
-0.05(-0.18%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1401.67-1401.67
Ask
1401.67
Bid
1401.67
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3639.90-3639.90
Ask
3639.90
Bid
3639.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2629.00-2629.00
Ask
2624.00
Bid
2624.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.25-129.25
Ask
129.25
Bid
129.25
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
41.37-41.37
Ask
41.37
Bid
41.37
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
37.92-37.95
Ask
37.93
Bid
37.92
+0.0105(+0.03%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
34.28-34.37
Ask
34.30
Bid
34.30
+0.037(+0.11%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25600.00-25600.00
Ask
25570.00
Bid
25570.00
-30(-0.12%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
121.59-121.59
Ask
121.00
Bid
121.00
-0.59(-0.49%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.267-7.267
Ask
7.297
Bid
7.297
+0.029(+0.4%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
15.45-15.45
Ask
15.45
Bid
15.45
-0.01(-0.06%)