FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0514-1.0555
Ask
1.0521
Bid
1.0518
-0.0026(-0.25%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2622-1.2659
Ask
1.2634
Bid
1.2631
-0.0017(-0.13%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
154.10-155.43
Ask
154.47
Bid
154.44
-0.99(-0.64%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.8820-0.8842
Ask
0.8841
Bid
0.8838
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3954-1.3977
Ask
1.3972
Bid
1.3969
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6506-0.6526
Ask
0.6517
Bid
0.6514
+0.0006(+0.09%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.5855-0.5880
Ask
0.5861
Bid
0.5858
-0.0009(-0.15%)
EURJPY
Euro vs Japanese Yen
Rentang hari
162.01-163.82
Ask
162.39
Bid
162.36
-1.46(-0.9%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9283-0.9319
Ask
0.9297
Bid
0.9294
-0.0023(-0.25%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8323-0.8340
Ask
0.8327
Bid
0.8324
-0.0005(-0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9085-0.9108
Ask
0.9100
Bid
0.9092
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.5745-0.5761
Ask
0.5763
Bid
0.5755
+0.0004(+0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
100.25-101.09
Ask
100.57
Bid
100.49
-0.57(-0.57%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6314-0.6328
Ask
0.6331
Bid
0.6323
+0.0001(+0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
110.26-111.21
Ask
110.61
Bid
110.53
-0.68(-0.62%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
174.33-175.67
Ask
174.66
Bid
174.58
-1.08(-0.62%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8181-0.8217
Ask
0.8195
Bid
0.8187
-0.0022(-0.27%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5172-0.5194
Ask
0.5187
Bid
0.5179
-0.0012(-0.23%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
90.30-91.32
Ask
90.59
Bid
90.51
-0.77(-0.85%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6144-1.6205
Ask
1.6156
Bid
1.6149
-0.0046(-0.28%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1143-1.1185
Ask
1.1169
Bid
1.1162
-0.0018(-0.16%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
194.50-196.69
Ask
195.12
Bid
195.05
-1.56(-0.8%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.1058-1.1102
Ask
1.1107
Bid
1.1095
+0.0033(+0.3%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.4691-1.4745
Ask
1.4706
Bid
1.4694
-0.0043(-0.29%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.7917-1.7970
Ask
1.7942
Bid
1.7930
-0.0005(-0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.9369-1.9446
Ask
1.9406
Bid
1.9394
-0.004(-0.21%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7627-1.7681
Ask
1.7653
Bid
1.7641
-0.0034(-0.19%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.1499-2.1570
Ask
2.1550
Bid
2.1538
+0.0027(+0.13%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
7.0701-7.0971
Ask
7.1012
Bid
7.0952
+0.0169(+0.24%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
11.02-11.06
Ask
11.06
Bid
11.05
+0.0048(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.98-11.03
Ask
11.03
Bid
11.02
+0.0147(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.09-18.17
Ask
18.13
Bid
18.12
+0.0084(+0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.58-15.68
Ask
15.69
Bid
15.67
+0.088(+0.56%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5986-4.6164
Ask
4.6212
Bid
4.6152
+0.0153(+0.33%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.0576-5.0732
Ask
5.0722
Bid
5.0642
+0.0047(+0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
252.60-254.61
Ask
254.89
Bid
254.59
+1.89(+0.74%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
13.17-13.25
Ask
13.25
Bid
13.24
+0.0547(+0.41%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
7.1832-7.2094
Ask
7.2032
Bid
7.1962
+0.007(+0.1%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6718-2.6923
Ask
2.6937
Bid
2.6897
+0.0167(+0.62%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
7.1665-7.1837
Ask
7.1885
Bid
7.1835
+0.0108(+0.15%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8730-0.8750
Ask
0.8761
Bid
0.8751
+0.0021(+0.24%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
11.77-11.83
Ask
11.81
Bid
11.79
+0.0178(+0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
17.14-17.24
Ask
17.25
Bid
17.23
+0.084(+0.49%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
5.057-5.076
Ask
5.079
Bid
5.074
+0.014(+0.28%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.5628-5.5720
Ask
5.5762
Bid
5.5662
+0.0017(+0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
277.83-279.96
Ask
280.12
Bid
279.92
+1.9(+0.68%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
14.49-14.56
Ask
14.57
Bid
14.55
+0.0562(+0.39%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.8943-7.9235
Ask
7.9177
Bid
7.9117
+0.0011(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.9390-2.9612
Ask
2.9601
Bid
2.9576
+0.0168(+0.57%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.8734-7.8961
Ask
7.9024
Bid
7.8959
+0.0083(+0.11%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9602-0.9623
Ask
0.9627
Bid
0.9622
+0.0014(+0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
12.94-13.01
Ask
12.98
Bid
12.96
+0.0137(+0.11%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
27.10-27.29
Ask
27.26
Bid
27.24
+0.134(+0.49%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.996-8.029
Ask
8.029
Bid
8.019
+0.02(+0.25%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.7938-8.8176
Ask
8.8105
Bid
8.8005
+0.0027(+0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
439.17-442.84
Ask
442.84
Bid
442.34
+3.01(+0.68%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
22.90-23.05
Ask
23.02
Bid
23.00
+0.081(+0.35%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
12.48-12.53
Ask
12.51
Bid
12.50
+0.0006(+0%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.6463-4.6849
Ask
4.6786
Bid
4.6746
+0.0279(+0.6%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
12.44-12.49
Ask
12.48
Bid
12.48
+0.0132(+0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.5180-1.5206
Ask
1.5220
Bid
1.5205
+0.0021(+0.14%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.47-20.57
Ask
20.51
Bid
20.49
+0.0211(+0.1%)
EURCZK
Euro vs Czech Koruna
Rentang hari
25.23-25.32
Ask
25.36
Bid
25.31
+0.081(+0.32%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4560-7.4569
Ask
7.4615
Bid
7.4560
-0.0009(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.1752-8.2071
Ask
8.1934
Bid
8.1784
-0.0221(-0.27%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
409.18-410.96
Ask
411.97
Bid
410.97
+1.66(+0.4%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
21.33-21.42
Ask
21.41
Bid
21.38
+0.0371(+0.17%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.61-11.65
Ask
11.63
Bid
11.62
-0.0205(-0.18%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.3306-4.3511
Ask
4.3492
Bid
4.3457
+0.013(+0.3%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.58-11.62
Ask
11.60
Bid
11.60
+1.6172(+13.94%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4109-1.4157
Ask
1.4154
Bid
1.4129
-0.0022(-0.16%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.04-19.14
Ask
19.07
Bid
19.05
-0.0405(-0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
30.29-30.42
Ask
30.45
Bid
30.40
+0.091(+0.3%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.935-8.953
Ask
8.967
Bid
8.952
+0.006(+0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
9.8171-9.8453
Ask
9.8396
Bid
9.8246
-0.0162(-0.16%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
491.10-493.90
Ask
494.46
Bid
493.86
+2.44(+0.49%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
25.61-25.71
Ask
25.71
Bid
25.69
+0.0404(+0.16%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.93-14.00
Ask
13.97
Bid
13.96
-0.0269(-0.19%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
5.1950-5.2252
Ask
5.2231
Bid
5.2206
+0.0201(+0.39%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.88-13.96
Ask
13.94
Bid
13.93
-0.0174(-0.12%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.6934-1.6987
Ask
1.6998
Bid
1.6973
-0.0006(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
22.87-22.97
Ask
22.91
Bid
22.88
-0.0221(-0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
14.06-14.13
Ask
14.13
Bid
14.11
+0.034(+0.24%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.146-4.160
Ask
4.162
Bid
4.157
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.5574-4.5775
Ask
4.5669
Bid
4.5609
-0.0101(-0.22%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
227.81-229.32
Ask
229.56
Bid
229.21
+0.97(+0.42%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
11.87-11.94
Ask
11.93
Bid
11.92
+0.0117(+0.1%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.4714-6.5066
Ask
6.4860
Bid
6.4810
-0.0155(-0.24%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.4105-2.4268
Ask
2.4246
Bid
2.4231
+0.0077(+0.32%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.4554-6.4813
Ask
6.4747
Bid
6.4667
-0.0096(-0.15%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.7865-0.7894
Ask
0.7894
Bid
0.7879
-0.0008(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
10.61-10.65
Ask
10.63
Bid
10.61
-0.02(-0.19%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
23.94-24.09
Ask
24.10
Bid
24.08
+0.114(+0.47%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.7814-7.7837
Ask
7.7834
Bid
7.7829
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
387.96-391.05
Ask
391.47
Bid
390.97
+2.58(+0.66%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
20.25-20.36
Ask
20.35
Bid
20.34
+0.081(+0.4%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
4.1052-4.1377
Ask
4.1346
Bid
4.1326
+0.0226(+0.55%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3409-1.3440
Ask
1.3450
Bid
1.3440
+0.0015(+0.11%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.392-6.480
Ask
6.413
Bid
6.408
-0.072(-1.12%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
21.71-21.96
Ask
21.79
Bid
21.76
-0.2(-0.92%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.79-19.96
Ask
19.86
Bid
19.83
-0.13(-0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
7.56-7.66
Ask
7.61
Bid
7.58
-0.07(-0.92%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
13.90-14.04
Ask
14.00
Bid
13.95
-0.07(-0.5%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
114.67-115.66
Ask
114.83
Bid
114.78
-0.88(-0.77%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
13.96-14.09
Ask
14.01
Bid
13.98
-0.11(-0.79%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.38-8.48
Ask
8.45
Bid
8.40
-0.08(-0.95%)
USDINR
US Dollar vs India Rupee
Rentang hari
84.36-84.45
Ask
84.51
Bid
84.43
+0.07(+0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.4620-4.4730
Ask
4.4675
Bid
4.4605
-0.0085(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
15859.00-15949.00
Ask
15920.00
Bid
15920.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.8518-1.8518
Ask
1.8518
Bid
1.8518
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6729-3.6729
Ask
3.6727
Bid
3.6727
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
58.92-58.98
Ask
59.05
Bid
59.05
+0.077(+0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
277.85-277.85
Ask
277.83
Bid
277.83
-0.0106(0%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
49.67-49.67
Ask
49.62
Bid
49.62
-0.05(-0.1%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.7726-5.7726
Ask
5.7778
Bid
5.7758
+0.0032(+0.06%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
496.28-496.28
Ask
494.93
Bid
494.93
-1.35(-0.27%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2885.03-2885.03
Ask
2885.03
Bid
2885.03
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
621.38-621.78
Ask
623.26
Bid
623.26
+1.53(+0.25%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
27.80-27.80
Ask
27.60
Bid
27.60
-0.2(-0.72%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1356.44-1356.44
Ask
1356.44
Bid
1356.44
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3684.90-3684.90
Ask
3684.90
Bid
3684.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2644.00-2644.00
Ask
2644.00
Bid
2644.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
129.49-129.49
Ask
129.49
Bid
129.49
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
41.33-41.33
Ask
41.33
Bid
41.33
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
34.45-34.48
Ask
34.52
Bid
34.51
+0.0676(+0.2%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
34.54-34.67
Ask
34.66
Bid
34.66
-0.008(-0.02%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25415.00-25415.00
Ask
25414.00
Bid
25414.00
-1(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
119.88-119.88
Ask
119.04
Bid
119.04
-0.8307(-0.7%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.240-7.245
Ask
7.240
Bid
7.240
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
15.83-15.83
Ask
15.83
Bid
15.83
0(0%)