Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
246.27-254.97
Ask
254.84
Bid
254.76
+6.57(+2.58%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
70.94-73.42
Ask
72.82
Bid
72.80
+1.67(+2.29%)
#ADBE
Adobe Systems Incorporated
Day's range
434.35-451.42
Ask
447.93
Bid
447.91
+11.67(+2.61%)
#AMD
Advanced Micro Devices, Inc.
Day's range
117.93-121.84
Ask
119.24
Bid
119.22
+1.27(+1.07%)
#AMZN
Amazon.com, Inc.
Day's range
218.79-226.18
Ask
225.07
Bid
224.95
+5.97(+2.65%)
#AXP
American Express Company
Day's range
292.32-302.71
Ask
298.86
Bid
298.83
+5.51(+1.84%)
#BAC
Bank Of America Corporation
Day's range
43.15-44.39
Ask
44.17
Bid
44.15
+0.92(+2.08%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
84.01-85.89
Ask
85.99
Bid
85.59
+1.33(+1.55%)
#BA
Boeing Company
Day's range
175.49-181.92
Ask
177.50
Bid
177.47
+0.46(+0.26%)
#BK
The Bank of New York Mellon Corporation
Day's range
76.17-78.02
Ask
77.70
Bid
77.67
+1.05(+1.35%)
#C
Citigroup Inc
Day's range
67.99-70.25
Ask
69.24
Bid
69.21
+1.08(+1.56%)
#CAT
Caterpillar Inc
Day's range
357.79-371.54
Ask
366.22
Bid
366.19
+6.95(+1.9%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
37.29-38.26
Ask
38.25
Bid
38.17
+0.72(+1.89%)
#CSCO
Cisco System, Inc.
Day's range
57.24-58.79
Ask
58.56
Bid
58.54
+1.07(+1.83%)
#CVX
Chevron Corporation
Day's range
140.58-142.90
Ask
142.83
Bid
142.77
+1.82(+1.27%)
#DIS
Walt Disney Company
Day's range
110.57-112.99
Ask
112.04
Bid
112.02
+1.31(+1.17%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
63.38-65.50
Ask
65.03
Bid
65.01
+1.39(+2.14%)
#F
Ford Motor Company
Day's range
9.69-9.95
Ask
9.90
Bid
9.88
+0.19(+1.92%)
#FB
Facebook, Inc.
Day's range
583.99-603.02
Ask
585.60
Bid
585.50
-4.35(-0.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
38.02-39.29
Ask
38.90
Bid
38.87
+0.85(+2.19%)
#FDX
FedEx Corporation
Day's range
271.09-292.03
Ask
275.81
Bid
275.71
-10.77(-3.91%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
163.34-169.04
Ask
168.52
Bid
168.50
+4.66(+2.77%)
#GILD
Gilead Sciences, Inc.
Day's range
90.71-93.24
Ask
92.60
Bid
92.50
+1.35(+1.46%)
#GOOG
Alphabet Inc.
Day's range
186.27-194.04
Ask
193.03
Bid
192.81
+6(+3.11%)
#GS
Goldman Sachs Group Inc.
Day's range
553.66-572.73
Ask
566.71
Bid
566.61
+11.46(+2.02%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
384.22-393.32
Ask
393.10
Bid
393.08
+7.66(+1.95%)
#HON
Honeywell International Inc
Day's range
225.54-229.74
Ask
228.66
Bid
228.64
+1.55(+0.68%)
#HPQ
Hewlett-Packard Company
Day's range
32.16-33.21
Ask
32.97
Bid
32.95
+0.63(+1.91%)
#IBM
IBM Corporation
Day's range
221.78-227.64
Ask
223.40
Bid
223.37
+0.84(+0.38%)
#ILMN
Illumina, Inc.
Day's range
132.76-137.57
Ask
136.18
Bid
135.68
+2.92(+2.15%)
#IP
International Paper Company
Day's range
53.42-54.47
Ask
54.46
Bid
54.44
+0.69(+1.27%)
#INTC
Intel Corporation
Day's range
18.91-19.76
Ask
19.54
Bid
19.52
+0.58(+2.97%)
#JNJ
Johnson & Johnson
Day's range
143.05-145.44
Ask
144.60
Bid
144.57
+1.23(+0.85%)
#JPM
JPMorgan Chase & Co
Day's range
232.05-239.21
Ask
237.65
Bid
237.62
+4.71(+1.98%)
#KHC
The Kraft Heinz Company
Day's range
30.04-30.67
Ask
30.56
Bid
30.53
+0.46(+1.51%)
#KO
Coca-Cola Company
Day's range
62.29-63.06
Ask
62.69
Bid
62.67
+0.12(+0.19%)
#MA
MasterCard Incorporated
Day's range
519.91-532.21
Ask
529.28
Bid
529.18
+6.08(+1.15%)
#MCD
McDonald’s Corporation
Day's range
289.55-296.07
Ask
293.38
Bid
293.36
+2.99(+1.02%)
#MMM
3M Company
Day's range
125.99-130.32
Ask
129.16
Bid
129.13
+2.96(+2.29%)
#MDLZ
Mondelez International, Inc
Day's range
59.23-60.24
Ask
59.39
Bid
59.37
-0.04(-0.07%)
#MGM
MGM Resorts International
Day's range
33.44-34.82
Ask
34.22
Bid
34.17
+0.64(+1.87%)
#MO
Altria Group Inc
Day's range
52.88-53.88
Ask
53.85
Bid
53.82
+0.93(+1.73%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
98.04-99.68
Ask
98.15
Bid
98.12
-1.05(-1.07%)
#MRVL
Marvell Technology Group Ltd.
Day's range
107.44-114.28
Ask
111.89
Bid
111.86
+3.69(+3.3%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
428.68-443.77
Ask
436.72
Bid
436.70
+4.87(+1.12%)
#MU
Micron Technology, Inc.
Day's range
83.53-90.14
Ask
90.13
Bid
90.10
+5.01(+5.56%)
#NFLX
Netflix, Inc.
Day's range
891.44-919.77
Ask
908.61
Bid
908.41
+14.47(+1.59%)
#NKE
Nike Inc.
Day's range
74.89-77.97
Ask
77.09
Bid
77.04
+0.65(+0.84%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
14.51-15.04
Ask
14.73
Bid
14.67
-0.37(-2.52%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
165.66-171.27
Ask
169.75
Bid
169.72
+2.37(+1.4%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
12.96-13.17
Ask
13.09
Bid
13.06
+0.07(+0.54%)
#PEP
PepsiCo Inc.
Day's range
150.78-153.46
Ask
152.83
Bid
152.78
+2(+1.31%)
#PFE
Pfizer Inc
Day's range
25.76-26.49
Ask
26.38
Bid
26.36
+0.53(+2.01%)
#PG
Procter & Gamble Company
Day's range
167.51-169.88
Ask
168.44
Bid
168.42
-0.22(-0.13%)
#QCOM
Qualcomm Incorporated
Day's range
149.45-154.56
Ask
152.94
Bid
152.89
+3.44(+2.25%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
509.29-524.82
Ask
518.84
Bid
518.79
+8.4(+1.62%)
#SBUX
Starbucks Corporation
Day's range
87.04-89.10
Ask
87.99
Bid
87.89
-0.64(-0.73%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
580.92-595.73
Ask
590.87
Bid
590.82
+9.17(+1.55%)
#T
AT&T Inc
Day's range
22.51-22.76
Ask
22.76
Bid
22.74
+0.22(+0.97%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
21.11-22.16
Ask
22.12
Bid
22.07
+0.78(+3.53%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
417.50-446.80
Ask
421.41
Bid
420.91
-3.57(-0.85%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
56.86-57.67
Ask
57.13
Bid
57.11
+0.13(+0.23%)
#UPS
United Parcel Service, Inc.
Day's range
122.02-126.83
Ask
125.61
Bid
125.56
+1.8(+1.43%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
312.02-319.96
Ask
318.05
Bid
317.95
+4.71(+1.48%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Day's range
58.87-61.39
Ask
60.27
Bid
60.23
+1.36(+2.26%)
#WFC
Wells Fargo & Co.
Day's range
68.71-71.03
Ask
70.35
Bid
70.32
+1.6(+2.28%)
#WMT
Wal-Mart Stores Inc
Day's range
91.61-93.75
Ask
92.32
Bid
92.29
-0.14(-0.15%)
#XOM
ExxonMobil Corporation
Day's range
104.83-106.13
Ask
106.04
Bid
106.01
+0.59(+0.56%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
289.23-299.41
Ask
299.21
Bid
298.49
+7.48(+2.51%)
#ANSS
ANSYS Inc.
Day's range
331.66-340.06
Ask
340.53
Bid
339.72
+7.2(+2.12%)
#CDNS
Cadence Design Systems Inc.
Day's range
296.33-306.23
Ask
302.00
Bid
301.82
+3.61(+1.2%)
#DDOG
Datadog Inc.
Day's range
144.73-149.97
Ask
150.07
Bid
149.77
+4.16(+2.78%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
628.47-648.73
Ask
644.45
Bid
643.65
+6.96(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
173.57-177.58
Ask
176.61
Bid
175.05
+0.46(+0.26%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1061.27-1103.06
Ask
1090.64
Bid
1089.77
+14.89(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
26.98-27.84
Ask
27.66
Bid
27.54
+0.32(+1.16%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
204.05-210.17
Ask
207.20
Bid
206.10
+0.65(+0.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
193.57-199.09
Ask
197.72
Bid
196.60
+2.29(+1.16%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
73.79-76.31
Ask
76.05
Bid
75.97
+2.04(+2.69%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
84.70-89.14
Ask
87.50
Bid
87.38
+1.61(+1.84%)
#ERIC
Ericsson
Day's range
7.92-8.10
Ask
8.10
Bid
8.04
+0.01(+0.12%)
#GIB
CGI Inc.
Day's range
107.87-110.34
Ask
109.62
Bid
109.44
+1.1(+1.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
460.14-472.68
Ask
471.01
Bid
470.54
+8.42(+1.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
128.20-135.25
Ask
134.83
Bid
134.77
+5.09(+3.78%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.54-3.74
Ask
3.64
Bid
3.60
+0.03(+0.83%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
191.96-198.02
Ask
197.10
Bid
196.98
+3.52(+1.79%)
#UI
Ubiquiti Inc.
Day's range
330.70-344.25
Ask
344.66
Bid
341.58
+10.88(+3.19%)
#ZBRA
Zebra Technologies Corporation
Day's range
380.49-392.64
Ask
395.56
Bid
390.44
+8.59(+2.2%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
19.03-19.75
Ask
19.75
Bid
19.57
+0.5(+2.55%)
#EA
Electronic Arts Inc.
Day's range
146.62-149.64
Ask
147.94
Bid
147.80
+0.55(+0.37%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
180.03-184.07
Ask
181.94
Bid
181.57
+1.51(+0.83%)
#ABNB
Airbnb Inc
Day's range
128.24-135.73
Ask
134.07
Bid
133.81
+5.57(+4.16%)
#ANGI
Angi Inc
Day's range
1.66-1.71
Ask
1.71
Bid
1.66
-0.03(-1.81%)
#ATHM
Autohome Inc
Day's range
25.90-26.76
Ask
26.40
Bid
26.28
+0.35(+1.33%)
#TWLO
Twilio Inc.
Day's range
103.66-107.82
Ask
108.13
Bid
107.27
+3.33(+3.1%)
#WB
Weibo Corporation
Day's range
9.57-9.80
Ask
9.93
Bid
9.61
-0.01(-0.1%)
#YY
JOYY Inc.
Day's range
37.14-41.61
Ask
40.79
Bid
40.71
+3.57(+8.77%)
#Z
Zillow Group Inc.
Day's range
74.28-77.76
Ask
77.20
Bid
77.08
+2.49(+3.23%)
#ZG
Zillow Group Inc.
Day's range
71.03-74.69
Ask
73.90
Bid
73.58
+2.32(+3.15%)
#ZH
Zhihu Inc.
Day's range
3.53-3.61
Ask
3.68
Bid
3.56
0(0%)
#COIN
Coinbase Global Inc
Day's range
262.70-281.56
Ask
279.10
Bid
278.46
+14.53(+5.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
317.06-363.15
Ask
365.48
Bid
362.44
+43.88(+12.11%)
#BLK
BlackRock Inc.
Day's range
1005.50-1034.93
Ask
1031.52
Bid
1028.07
+21.85(+2.13%)
#CME
CME Group Inc.
Day's range
235.62-240.40
Ask
238.67
Bid
238.63
+1.34(+0.56%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
34.01-38.42
Ask
38.46
Bid
38.34
+3.96(+10.33%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
188.86-192.84
Ask
193.12
Bid
192.00
+2.91(+1.52%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
77.28-79.23
Ask
78.24
Bid
78.10
+0.53(+0.68%)
#CMC
Commercial Metals Company
Day's range
49.09-50.58
Ask
50.22
Bid
50.10
+0.42(+0.84%)
#FNV
Franco-Nevada Corporation
Day's range
114.78-117.24
Ask
116.54
Bid
116.14
+1.1(+0.95%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
108.36-111.44
Ask
110.80
Bid
110.74
+2.35(+2.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
22.78-23.25
Ask
23.20
Bid
23.16
+0.01(+0.04%)
#NEM
Newmont Corp.
Day's range
37.13-38.41
Ask
38.36
Bid
38.30
+1.09(+2.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
114.48-117.56
Ask
117.00
Bid
116.36
+1.57(+1.35%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
44.41-45.32
Ask
45.55
Bid
44.95
-0.01(-0.02%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
262.41-271.19
Ask
270.07
Bid
269.35
+5.63(+2.09%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
114.20-116.84
Ask
115.77
Bid
115.65
+1.17(+1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
39.81-41.32
Ask
40.98
Bid
40.92
+1.09(+2.66%)
#TX
Ternium S.A. Sponsored ADR
Day's range
28.15-28.60
Ask
29.80
Bid
28.36
+0.06(+0.21%)
#VALE
Vale S.A.
Day's range
8.76-8.93
Ask
8.93
Bid
8.90
+0.13(+1.46%)
#WPM
Wheaton Precious Metals Corp.
Day's range
56.87-58.12
Ask
57.19
Bid
57.16
-0.12(-0.21%)
#AR
Antero Resources Corporation
Day's range
30.76-31.74
Ask
30.95
Bid
30.92
+0.16(+0.52%)
#BTU
Peabody Energy Corporation
Day's range
20.51-21.79
Ask
20.65
Bid
20.62
-0.91(-4.41%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
30.39-31.13
Ask
30.80
Bid
30.77
+0.38(+1.23%)
#EOG
EOG Resources Inc.
Day's range
117.67-119.86
Ask
119.12
Bid
119.00
+1.28(+1.08%)
#FANG
Diamondback Energy Inc.
Day's range
151.85-156.28
Ask
155.10
Bid
154.84
+2.28(+1.47%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
127.32-129.11
Ask
128.36
Bid
128.21
+0.83(+0.65%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
46.09-47.38
Ask
47.25
Bid
47.19
+1.1(+2.33%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
45.65-47.93
Ask
47.23
Bid
47.20
+1.48(+3.14%)
#RRC
Range Resources Corporation
Day's range
32.96-33.91
Ask
33.18
Bid
33.15
+0.13(+0.39%)
#SU
Suncor Energy Inc.
Day's range
34.29-34.96
Ask
34.54
Bid
34.51
+0.12(+0.35%)
#TPL
Texas Pacific Land Corp.
Day's range
1083.24-1121.72
Ask
1141.54
Bid
1120.54
+37.3(+3.33%)
#TRP
TC Energy Corp.
Day's range
44.71-45.81
Ask
45.81
Bid
45.75
+0.87(+1.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
36.72-37.44
Ask
37.21
Bid
37.09
+0.34(+0.92%)
#UUUU
Energy Fuels Inc.
Day's range
5.24-5.39
Ask
5.36
Bid
5.24
-0.13(-2.48%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.28-2.61
Ask
2.61
Bid
2.58
+0.29(+11.24%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
8.99-9.99
Ask
9.92
Bid
9.83
+0.67(+6.82%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.44-5.07
Ask
5.27
Bid
5.03
+0.59(+11.73%)
#A
Agilent Technologies Inc.
Day's range
133.05-135.57
Ask
134.54
Bid
134.42
+1.22(+0.91%)
#ABBV
AbbVie Inc
Day's range
170.87-176.73
Ask
175.97
Bid
175.76
+4.21(+2.4%)
#ACB
Aurora Cannabis Inc
Day's range
4.03-4.33
Ask
4.34
Bid
4.31
+0.25(+5.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
234.86-246.81
Ask
245.85
Bid
244.35
+5.31(+2.17%)
#AMGN
Amgen Inc.
Day's range
262.31-268.60
Ask
263.83
Bid
263.43
-3.53(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
8.89-9.15
Ask
9.08
Bid
8.92
+0.03(+0.34%)
#AZN
AstraZeneca plc
Day's range
63.71-65.46
Ask
65.39
Bid
65.36
+1.43(+2.19%)
#BGNE
BeiGene Ltd.
Day's range
173.26-178.10
Ask
177.56
Bid
175.44
+2.18(+1.24%)
#BIIB
Biogen Inc.
Day's range
145.15-147.55
Ask
146.56
Bid
145.92
+0.48(+0.33%)
#BMY
Bristol-Myers Squibb Company
Day's range
56.08-57.37
Ask
57.22
Bid
57.19
+0.83(+1.45%)
#BNTX
BioNTech SE
Day's range
109.52-114.60
Ask
113.76
Bid
112.26
+1.67(+1.49%)
#CGC
Canopy Growth Corp
Day's range
2.71-2.87
Ask
2.85
Bid
2.82
+0.1(+3.55%)
#DGX
Quest Diagnostics Incorporated
Day's range
151.14-154.00
Ask
153.37
Bid
153.05
+1.79(+1.17%)
#DHR
Danaher Corporation
Day's range
225.26-230.33
Ask
229.21
Bid
228.23
+2.2(+0.96%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.66-12.94
Ask
12.70
Bid
12.67
-0.02(-0.16%)
#DXCM
DexCom Inc.
Day's range
74.94-80.73
Ask
80.86
Bid
79.36
+4.42(+5.57%)
#ELAN
Elanco Animal Health Incorporated
Day's range
11.63-12.18
Ask
11.66
Bid
11.63
-0.11(-0.95%)
#EXAS
Exact Sciences Corporation
Day's range
55.63-59.32
Ask
59.62
Bid
59.00
+3.26(+5.53%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
20.08-20.37
Ask
20.42
Bid
20.30
+0.14(+0.69%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
190.69-199.73
Ask
197.86
Bid
196.74
+6.05(+3.08%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
515.52-529.80
Ask
525.71
Bid
523.71
+3.69(+0.7%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
766.18-808.83
Ask
768.42
Bid
767.80
-38.86(-5.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
570.66-583.15
Ask
580.40
Bid
579.35
-1.48(-0.26%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
38.85-40.35
Ask
39.86
Bid
39.06
+0.16(+0.41%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.84-12.20
Ask
12.39
Bid
11.97
+0.05(+0.42%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
81.48-86.48
Ask
85.11
Bid
84.99
+2.34(+2.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
96.07-97.64
Ask
97.07
Bid
97.01
+0.84(+0.87%)
#PHG
Koninklijke Philips
Day's range
24.83-25.30
Ask
25.13
Bid
25.10
+0.22(+0.88%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
700.02-716.07
Ask
702.83
Bid
700.71
-8.43(-1.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
230.59-238.16
Ask
238.23
Bid
236.91
+5.51(+2.33%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.82-47.92
Ask
47.53
Bid
47.50
+0.65(+1.37%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.03-13.18
Ask
13.13
Bid
13.10
+0.07(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
515.98-526.53
Ask
523.67
Bid
523.55
+6.12(+1.17%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
386.57-400.95
Ask
397.41
Bid
397.03
+1.21(+0.3%)
#WAT
Waters Corporation
Day's range
357.19-368.81
Ask
368.40
Bid
366.90
+6.35(+1.73%)
#ZTS
Zoetis Inc
Day's range
163.37-166.29
Ask
164.85
Bid
164.43
-0.09(-0.05%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.99-4.15
Ask
4.25
Bid
4.13
+0.11(+2.66%)
#GME
GameStop
Day's range
28.25-30.42
Ask
30.00
Bid
29.82
+1.21(+4.06%)
#SPCE
Virgin Galactic
Day's range
5.89-6.31
Ask
6.19
Bid
6.07
+0.14(+2.31%)
#META
Meta Platforms Inc
Day's range
583.99-603.02
Ask
585.60
Bid
585.50
-3.95(-0.67%)
#P911
Porsche AG
Day's range
57.82-58.55
Ask
58.59
Bid
58.41
+0.1(+0.17%)
#ABT
Abbott Laboratories
Day's range
112.43-114.98
Ask
114.40
Bid
114.11
+1.68(+1.47%)
#AMT
American Tower Corp
Day's range
181.26-186.33
Ask
184.01
Bid
183.53
+2.17(+1.18%)
#BB
BlackBerry Ltd
Day's range
3.01-3.69
Ask
3.71
Bid
3.68
+0.66(+17.93%)
#BLDP
Ballard Power Systems Inc
Day's range
1.49-1.64
Ask
1.65
Bid
1.62
+0.11(+6.79%)
#BP
British oil and gas company
Day's range
28.10-28.68
Ask
28.66
Bid
28.54
+0.44(+1.54%)
#CAN
Canaan Inc
Day's range
2.17-2.39
Ask
2.32
Bid
2.30
+0.09(+3.91%)
#CCL
Carnival Corp
Day's range
25.45-27.13
Ask
26.84
Bid
26.81
+0.92(+3.43%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.11-1.26
Ask
1.25
Bid
1.23
+0.12(+9.76%)
#CRM
Salesforce Inc
Day's range
332.14-346.09
Ask
344.37
Bid
343.75
+10.6(+3.08%)
#FSLY
Fastly Inc
Day's range
9.70-10.46
Ask
10.08
Bid
10.04
+0.29(+2.89%)
#QS
Quantumscape Corp
Day's range
4.70-5.24
Ask
5.03
Bid
5.01
+0.3(+5.99%)