Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
225.69-229.87
Ask
227.10
Bid
227.02
-2.1(-0.93%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.44-75.36
Ask
75.26
Bid
75.24
+0.45(+0.6%)
#ADBE
Adobe Systems Incorporated
Day's range
493.34-503.08
Ask
499.05
Bid
499.03
-0.47(-0.09%)
#AMD
Advanced Micro Devices, Inc.
Day's range
134.91-140.20
Ask
135.80
Bid
135.78
-3.16(-2.33%)
#AMZN
Amazon.com, Inc.
Day's range
198.01-203.04
Ask
198.83
Bid
198.71
-4.1(-2.06%)
#AXP
American Express Company
Day's range
287.50-290.43
Ask
290.28
Bid
290.25
+0.92(+0.32%)
#BAC
Bank Of America Corporation
Day's range
46.31-46.88
Ask
46.83
Bid
46.81
+0.45(+0.96%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
80.10-82.38
Ask
80.62
Bid
80.22
-1.71(-2.13%)
#BA
Boeing Company
Day's range
141.25-146.28
Ask
142.34
Bid
142.31
-3.96(-2.78%)
#BK
The Bank of New York Mellon Corporation
Day's range
78.09-78.83
Ask
78.23
Bid
78.20
-0.09(-0.12%)
#C
Citigroup Inc
Day's range
68.41-69.03
Ask
69.00
Bid
68.97
+0.36(+0.52%)
#CAT
Caterpillar Inc
Day's range
379.24-384.29
Ask
384.67
Bid
384.64
+3.55(+0.92%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
42.48-43.05
Ask
43.07
Bid
42.99
-0.06(-0.14%)
#CSCO
Cisco System, Inc.
Day's range
57.10-57.72
Ask
57.60
Bid
57.58
+0.18(+0.31%)
#CVX
Chevron Corporation
Day's range
161.27-162.27
Ask
162.17
Bid
162.11
+0.13(+0.08%)
#DIS
Walt Disney Company
Day's range
113.84-114.83
Ask
114.34
Bid
114.32
+0.15(+0.13%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
60.32-61.56
Ask
61.56
Bid
61.54
+0.86(+1.4%)
#F
Ford Motor Company
Day's range
10.61-10.82
Ask
10.72
Bid
10.70
+0.01(+0.09%)
#FB
Facebook, Inc.
Day's range
549.10-569.49
Ask
550.19
Bid
550.09
-17.76(-3.23%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.26-43.89
Ask
43.63
Bid
43.60
-0.29(-0.67%)
#FDX
FedEx Corporation
Day's range
288.25-292.75
Ask
291.76
Bid
291.66
+2.24(+0.77%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
177.17-180.89
Ask
179.48
Bid
179.46
+1.87(+1.04%)
#GILD
Gilead Sciences, Inc.
Day's range
87.97-88.84
Ask
88.93
Bid
88.83
+0.14(+0.16%)
#GOOG
Alphabet Inc.
Day's range
166.14-174.70
Ask
165.74
Bid
165.52
-9.18(-5.55%)
#GS
Goldman Sachs Group Inc.
Day's range
584.66-593.83
Ask
591.35
Bid
591.25
+4.68(+0.79%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
400.87-406.79
Ask
405.33
Bid
405.31
+3.81(+0.94%)
#HON
Honeywell International Inc
Day's range
224.89-228.64
Ask
225.16
Bid
225.14
-2.5(-1.11%)
#HPQ
Hewlett-Packard Company
Day's range
36.69-37.18
Ask
37.19
Bid
37.17
+0.26(+0.7%)
#IBM
IBM Corporation
Day's range
215.41-218.61
Ask
218.47
Bid
218.44
+2.72(+1.25%)
#ILMN
Illumina, Inc.
Day's range
130.00-132.79
Ask
133.22
Bid
132.72
+1.96(+1.48%)
#IP
International Paper Company
Day's range
57.89-58.57
Ask
58.65
Bid
58.63
+0.54(+0.92%)
#INTC
Intel Corporation
Day's range
23.81-24.33
Ask
24.17
Bid
24.15
+0.19(+0.79%)
#JNJ
Johnson & Johnson
Day's range
152.80-153.71
Ask
153.78
Bid
153.75
+0.51(+0.33%)
#JPM
JPMorgan Chase & Co
Day's range
242.11-243.83
Ask
243.28
Bid
243.25
+0.62(+0.25%)
#KHC
The Kraft Heinz Company
Day's range
30.69-31.04
Ask
31.06
Bid
31.03
+0.21(+0.68%)
#KO
Coca-Cola Company
Day's range
62.95-63.42
Ask
63.43
Bid
63.41
+0.12(+0.19%)
#MA
MasterCard Incorporated
Day's range
511.62-516.48
Ask
516.05
Bid
515.95
+2.04(+0.4%)
#MCD
McDonald’s Corporation
Day's range
283.61-286.96
Ask
285.38
Bid
285.36
-0.48(-0.17%)
#MMM
3M Company
Day's range
126.28-127.89
Ask
127.87
Bid
127.84
+0.37(+0.29%)
#MDLZ
Mondelez International, Inc
Day's range
63.95-64.60
Ask
64.69
Bid
64.67
+0.33(+0.51%)
#MGM
MGM Resorts International
Day's range
37.24-37.58
Ask
37.55
Bid
37.50
+0.15(+0.4%)
#MO
Altria Group Inc
Day's range
55.70-56.24
Ask
56.19
Bid
56.16
+0.3(+0.53%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
96.98-98.47
Ask
98.07
Bid
98.04
+0.18(+0.18%)
#MRVL
Marvell Technology Group Ltd.
Day's range
90.03-92.03
Ask
91.00
Bid
90.97
-0.35(-0.38%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
410.27-419.01
Ask
411.93
Bid
411.91
-7.1(-1.72%)
#MU
Micron Technology, Inc.
Day's range
98.04-101.17
Ask
98.86
Bid
98.83
-1.52(-1.54%)
#NFLX
Netflix, Inc.
Day's range
878.45-894.75
Ask
889.29
Bid
889.09
+6.39(+0.72%)
#NKE
Nike Inc.
Day's range
73.21-74.19
Ask
74.23
Bid
74.18
+0.96(+1.29%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.19-13.25
Ask
13.28
Bid
13.22
-0.01(-0.08%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
191.75-194.39
Ask
194.05
Bid
194.02
+1.4(+0.72%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.02-14.19
Ask
14.13
Bid
14.10
-0.05(-0.35%)
#PEP
PepsiCo Inc.
Day's range
158.06-159.60
Ask
159.46
Bid
159.41
+1.22(+0.77%)
#PFE
Pfizer Inc
Day's range
24.76-24.91
Ask
24.92
Bid
24.90
+0.07(+0.28%)
#PG
Procter & Gamble Company
Day's range
170.23-172.48
Ask
172.45
Bid
172.43
+0.71(+0.41%)
#QCOM
Qualcomm Incorporated
Day's range
153.57-156.69
Ask
154.79
Bid
154.74
-0.17(-0.11%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
497.54-506.95
Ask
499.86
Bid
499.81
-6.18(-1.24%)
#SBUX
Starbucks Corporation
Day's range
98.46-99.88
Ask
99.42
Bid
99.32
+0.75(+0.76%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
587.44-593.56
Ask
589.52
Bid
589.47
-3.76(-0.64%)
#T
AT&T Inc
Day's range
22.72-22.98
Ask
22.99
Bid
22.97
+0.19(+0.83%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.89-17.15
Ask
16.96
Bid
16.91
-0.16(-0.95%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
335.09-347.66
Ask
339.61
Bid
339.11
-4.95(-1.46%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.15-57.59
Ask
57.53
Bid
57.51
+0.33(+0.57%)
#UPS
United Parcel Service, Inc.
Day's range
131.41-132.53
Ask
132.41
Bid
132.36
+0.67(+0.51%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
306.66-309.35
Ask
309.18
Bid
309.08
+0.85(+0.28%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Day's range
63.80-65.14
Ask
65.17
Bid
65.13
+0.78(+1.2%)
#WFC
Wells Fargo & Co.
Day's range
73.91-75.08
Ask
74.88
Bid
74.85
+0.74(+0.99%)
#WMT
Wal-Mart Stores Inc
Day's range
86.96-88.25
Ask
88.01
Bid
87.98
+0.63(+0.72%)
#XOM
ExxonMobil Corporation
Day's range
120.25-121.63
Ask
121.75
Bid
121.72
+1.13(+0.93%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
307.62-313.12
Ask
312.06
Bid
311.34
+0.93(+0.3%)
#ANSS
ANSYS Inc.
Day's range
341.80-346.98
Ask
346.04
Bid
345.23
+3.43(+0.99%)
#CDNS
Cadence Design Systems Inc.
Day's range
300.70-307.49
Ask
303.45
Bid
303.27
-0.55(-0.18%)
#DDOG
Datadog Inc.
Day's range
139.93-144.68
Ask
142.09
Bid
141.79
-1.01(-0.71%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
649.77-674.03
Ask
671.42
Bid
670.62
+20.85(+3.11%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
168.32-171.67
Ask
172.42
Bid
170.86
+0.44(+0.26%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1022.96-1047.76
Ask
1041.99
Bid
1041.12
+18.16(+1.74%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.88-29.22
Ask
29.35
Bid
29.23
+0.24(+0.82%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
219.96-223.63
Ask
223.35
Bid
222.25
+2.29(+1.03%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
195.35-197.15
Ask
197.28
Bid
196.16
+0.26(+0.13%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
73.46-74.75
Ask
74.70
Bid
74.62
+1.16(+1.55%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
66.44-67.75
Ask
67.86
Bid
67.74
+1.3(+1.92%)
#ERIC
Ericsson
Day's range
7.89-7.94
Ask
7.98
Bid
7.92
+0.01(+0.13%)
#GIB
CGI Inc.
Day's range
109.82-111.12
Ask
110.94
Bid
110.76
+0.82(+0.74%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
490.67-495.52
Ask
494.21
Bid
493.74
-0.38(-0.08%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
140.69-152.86
Ask
143.40
Bid
143.34
-5.82(-4.06%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.45-3.57
Ask
3.59
Bid
3.55
+0.05(+1.41%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
186.69-192.19
Ask
187.91
Bid
187.79
-1.86(-0.99%)
#UI
Ubiquiti Inc.
Day's range
339.23-347.00
Ask
348.81
Bid
345.73
+6.36(+1.84%)
#ZBRA
Zebra Technologies Corporation
Day's range
379.46-390.71
Ask
393.57
Bid
388.45
+6.88(+1.77%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
18.60-19.27
Ask
18.82
Bid
18.64
-0.1(-0.54%)
#EA
Electronic Arts Inc.
Day's range
165.53-167.42
Ask
166.72
Bid
166.58
-0.45(-0.27%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
184.68-186.84
Ask
186.62
Bid
186.25
-0.49(-0.26%)
#ABNB
Airbnb Inc
Day's range
132.44-134.73
Ask
133.27
Bid
133.01
-1.69(-1.27%)
#ANGI
Angi Inc
Day's range
1.90-1.96
Ask
1.97
Bid
1.92
-0.04(-2.08%)
#ATHM
Autohome Inc
Day's range
27.94-28.42
Ask
28.05
Bid
27.93
-0.49(-1.75%)
#TWLO
Twilio Inc.
Day's range
98.17-101.43
Ask
101.15
Bid
100.29
+1.98(+1.97%)
#WB
Weibo Corporation
Day's range
8.69-9.03
Ask
9.02
Bid
8.70
-0.33(-3.79%)
#YY
JOYY Inc.
Day's range
35.79-36.14
Ask
36.00
Bid
35.92
-0.12(-0.33%)
#Z
Zillow Group Inc.
Day's range
77.36-79.60
Ask
79.67
Bid
79.55
+1.7(+2.14%)
#ZG
Zillow Group Inc.
Day's range
74.20-76.63
Ask
76.93
Bid
76.61
+1.57(+2.05%)
#ZH
Zhihu Inc.
Day's range
3.60-3.60
Ask
3.72
Bid
3.60
0(0%)
#COIN
Coinbase Global Inc
Day's range
288.42-328.95
Ask
294.36
Bid
293.72
-34.92(-11.89%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
424.32-540.52
Ask
452.23
Bid
449.19
-82.3(-18.32%)
#BLK
BlackRock Inc.
Day's range
1022.14-1033.41
Ask
1033.93
Bid
1030.48
+0.7(+0.07%)
#CME
CME Group Inc.
Day's range
227.22-228.95
Ask
227.62
Bid
227.58
-0.48(-0.21%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
34.58-36.83
Ask
35.29
Bid
35.17
-1.13(-3.21%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
203.57-205.82
Ask
206.57
Bid
205.45
+1.46(+0.71%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
82.56-83.51
Ask
82.82
Bid
82.68
-0.68(-0.82%)
#CMC
Commercial Metals Company
Day's range
59.82-60.28
Ask
60.40
Bid
60.28
+0.46(+0.76%)
#FNV
Franco-Nevada Corporation
Day's range
120.51-122.23
Ask
121.94
Bid
121.54
-0.69(-0.57%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
117.64-119.29
Ask
118.60
Bid
118.54
+0.28(+0.24%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.94-25.28
Ask
25.25
Bid
25.21
+0.18(+0.71%)
#NEM
Newmont Corp.
Day's range
42.88-43.51
Ask
43.10
Bid
43.04
-0.27(-0.63%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
146.46-149.32
Ask
150.01
Bid
149.37
+1.26(+0.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
52.29-54.45
Ask
54.63
Bid
54.03
+1.74(+3.22%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
311.66-317.15
Ask
316.96
Bid
316.24
+4.04(+1.28%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
143.23-146.04
Ask
145.68
Bid
145.56
+1.36(+0.93%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
46.63-47.34
Ask
47.20
Bid
47.14
+0.27(+0.57%)
#TX
Ternium S.A. Sponsored ADR
Day's range
32.56-32.91
Ask
34.21
Bid
32.77
-0.06(-0.18%)
#VALE
Vale S.A.
Day's range
9.84-10.02
Ask
9.92
Bid
9.89
-0.13(-1.31%)
#WPM
Wheaton Precious Metals Corp.
Day's range
63.03-63.50
Ask
63.21
Bid
63.18
-0.24(-0.38%)
#AR
Antero Resources Corporation
Day's range
33.92-34.54
Ask
34.14
Bid
34.11
+0.03(+0.09%)
#BTU
Peabody Energy Corporation
Day's range
26.61-27.60
Ask
27.39
Bid
27.36
+0.75(+2.74%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
38.40-38.91
Ask
38.95
Bid
38.92
+0.32(+0.82%)
#EOG
EOG Resources Inc.
Day's range
136.23-137.32
Ask
137.42
Bid
137.30
+0.68(+0.5%)
#FANG
Diamondback Energy Inc.
Day's range
182.35-185.33
Ask
185.38
Bid
185.12
+2.62(+1.42%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
147.12-148.70
Ask
148.82
Bid
148.67
+0.68(+0.46%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
47.66-48.26
Ask
48.33
Bid
48.27
+0.54(+1.12%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.89-51.59
Ask
51.63
Bid
51.60
+0.56(+1.09%)
#RRC
Range Resources Corporation
Day's range
35.10-36.46
Ask
36.15
Bid
36.12
+1.02(+2.82%)
#SU
Suncor Energy Inc.
Day's range
40.84-41.32
Ask
41.33
Bid
41.30
+0.26(+0.63%)
#TPL
Texas Pacific Land Corp.
Day's range
1437.28-1452.83
Ask
1460.25
Bid
1439.25
-1.79(-0.12%)
#TRP
TC Energy Corp.
Day's range
49.02-50.14
Ask
50.11
Bid
50.05
+0.73(+1.46%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
36.78-37.13
Ask
37.26
Bid
37.14
+0.28(+0.75%)
#UUUU
Energy Fuels Inc.
Day's range
6.83-7.01
Ask
7.00
Bid
6.88
-0.02(-0.29%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.89-1.96
Ask
1.95
Bid
1.92
+0.02(+1.04%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.91-10.68
Ask
10.66
Bid
10.57
+0.46(+4.35%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.25-4.41
Ask
4.68
Bid
4.44
+0.14(+3.15%)
#A
Agilent Technologies Inc.
Day's range
128.54-131.27
Ask
131.11
Bid
130.99
+2.45(+1.87%)
#ABBV
AbbVie Inc
Day's range
166.88-169.27
Ask
169.29
Bid
169.08
+0.85(+0.5%)
#ACB
Aurora Cannabis Inc
Day's range
4.18-4.37
Ask
4.43
Bid
4.40
+0.14(+3.18%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
245.23-249.99
Ask
250.04
Bid
248.54
+2.31(+0.93%)
#AMGN
Amgen Inc.
Day's range
284.07-287.93
Ask
286.97
Bid
286.57
-1.06(-0.37%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
8.25-8.42
Ask
8.52
Bid
8.36
+0.11(+1.32%)
#AZN
AstraZeneca plc
Day's range
63.54-63.90
Ask
63.68
Bid
63.65
-0.05(-0.08%)
#BGNE
BeiGene Ltd.
Day's range
191.23-196.06
Ask
194.52
Bid
192.40
-0.94(-0.49%)
#BIIB
Biogen Inc.
Day's range
154.59-156.72
Ask
155.88
Bid
155.24
-0.8(-0.52%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.47-58.18
Ask
57.87
Bid
57.84
-0.22(-0.38%)
#BNTX
BioNTech SE
Day's range
101.16-102.88
Ask
104.11
Bid
102.61
+1.21(+1.18%)
#CGC
Canopy Growth Corp
Day's range
3.76-4.02
Ask
4.05
Bid
4.02
+0.24(+5.97%)
#DGX
Quest Diagnostics Incorporated
Day's range
159.57-162.56
Ask
162.74
Bid
162.42
+2.39(+1.47%)
#DHR
Danaher Corporation
Day's range
229.82-233.74
Ask
231.93
Bid
230.95
-2.54(-1.1%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.18-12.42
Ask
12.33
Bid
12.30
+0.05(+0.41%)
#DXCM
DexCom Inc.
Day's range
73.57-74.31
Ask
75.10
Bid
73.60
-0.46(-0.63%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.33-13.55
Ask
13.39
Bid
13.36
-0.03(-0.22%)
#EXAS
Exact Sciences Corporation
Day's range
51.82-53.49
Ask
53.91
Bid
53.29
+0.81(+1.52%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
20.40-20.61
Ask
20.55
Bid
20.43
-0.02(-0.1%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
191.98-194.76
Ask
195.79
Bid
194.67
+0.64(+0.33%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
539.48-546.09
Ask
546.03
Bid
544.03
-0.37(-0.07%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
735.13-752.79
Ask
740.58
Bid
739.96
-12.83(-1.73%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
614.91-624.93
Ask
624.37
Bid
623.32
+2.44(+0.39%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
35.62-36.70
Ask
37.35
Bid
36.55
-0.05(-0.14%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.87-13.92
Ask
14.06
Bid
13.64
+0.77(+5.65%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
101.49-102.92
Ask
102.27
Bid
102.15
-0.77(-0.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
103.01-103.56
Ask
103.48
Bid
103.42
+0.36(+0.35%)
#PHG
Koninklijke Philips
Day's range
26.16-26.38
Ask
26.36
Bid
26.33
+0.11(+0.42%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
734.44-744.79
Ask
743.20
Bid
741.08
+0.12(+0.02%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
239.95-241.97
Ask
241.78
Bid
240.46
-0.15(-0.06%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.57-47.86
Ask
47.78
Bid
47.75
+0.16(+0.34%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.28-13.40
Ask
13.34
Bid
13.31
+0.03(+0.23%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
508.45-516.11
Ask
510.39
Bid
510.27
-3.95(-0.77%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
445.06-452.69
Ask
448.16
Bid
447.78
-3.29(-0.73%)
#WAT
Waters Corporation
Day's range
356.96-364.72
Ask
366.09
Bid
364.59
+6.93(+1.9%)
#ZTS
Zoetis Inc
Day's range
174.34-176.04
Ask
175.92
Bid
175.50
-0.18(-0.1%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.35-4.48
Ask
4.48
Bid
4.36
-0.07(-1.61%)
#GME
GameStop
Day's range
27.14-29.09
Ask
27.68
Bid
27.50
-1.33(-4.84%)
#SPCE
Virgin Galactic
Day's range
6.55-6.73
Ask
6.73
Bid
6.61
-0.04(-0.61%)
#META
Meta Platforms Inc
Day's range
549.10-569.49
Ask
550.19
Bid
550.09
-18.22(-3.31%)
#P911
Porsche AG
Day's range
55.47-57.95
Ask
56.39
Bid
56.21
-1.62(-2.88%)
#ABT
Abbott Laboratories
Day's range
115.08-115.98
Ask
115.80
Bid
115.51
+0.03(+0.03%)
#AMT
American Tower Corp
Day's range
198.58-201.40
Ask
201.90
Bid
201.42
+1.89(+0.94%)
#BB
BlackBerry Ltd
Day's range
2.30-2.33
Ask
2.34
Bid
2.31
0(0%)
#BLDP
Ballard Power Systems Inc
Day's range
1.27-1.32
Ask
1.32
Bid
1.29
+0.02(+1.55%)
#BP
British oil and gas company
Day's range
29.11-29.31
Ask
29.45
Bid
29.33
+0.08(+0.27%)
#CAN
Canaan Inc
Day's range
1.53-1.84
Ask
1.61
Bid
1.59
-0.07(-4.4%)
#CCL
Carnival Corp
Day's range
25.01-25.45
Ask
25.37
Bid
25.34
+0.29(+1.14%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.05-1.09
Ask
1.10
Bid
1.08
0(0%)
#CRM
Salesforce Inc
Day's range
328.58-337.52
Ask
336.34
Bid
335.72
+2.72(+0.81%)
#FSLY
Fastly Inc
Day's range
6.53-6.89
Ask
6.86
Bid
6.82
+0.28(+4.11%)
#QS
Quantumscape Corp
Day's range
4.96-5.07
Ask
5.02
Bid
5.00
-0.07(-1.4%)