Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1825-1.1853
Ask
1.1832
Bid
1.1829
-0.0022(-0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3551-1.3630
Ask
1.3555
Bid
1.3552
-0.0075(-0.55%)
USDJPY
US Dollar vs Japanese Yen
Day's range
152.71-153.76
Ask
153.17
Bid
153.14
-0.36(-0.24%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7685-0.7707
Ask
0.7709
Bid
0.7706
+0.0015(+0.19%)
USDCAD
US Dollar vs Canadian
Day's range
1.3629-1.3652
Ask
1.3651
Bid
1.3648
+0.0016(+0.12%)
AUDUSD
Australian vs US Dollar
Day's range
0.7049-0.7079
Ask
0.7063
Bid
0.7060
-0.0013(-0.18%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6014-0.6045
Ask
0.6031
Bid
0.6028
+0.0004(+0.07%)
EURJPY
Euro vs Japanese Yen
Day's range
180.77-182.11
Ask
181.11
Bid
181.08
-0.75(-0.41%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9105-0.9119
Ask
0.9119
Bid
0.9116
0(0%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8689-0.8729
Ask
0.8729
Bid
0.8726
+0.0035(+0.4%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9612-0.9648
Ask
0.9637
Bid
0.9629
-0.0009(-0.09%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5423-0.5445
Ask
0.5447
Bid
0.5439
-0.0003(-0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
107.80-108.68
Ask
108.09
Bid
108.01
-0.48(-0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5631-0.5644
Ask
0.5651
Bid
0.5643
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
111.89-112.73
Ask
112.25
Bid
112.17
-0.34(-0.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.41-199.57
Ask
198.61
Bid
198.53
-0.77(-0.39%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8210-0.8249
Ask
0.8239
Bid
0.8231
+0.0009(+0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4629-0.4652
Ask
0.4654
Bid
0.4646
+0.001(+0.22%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.10-92.68
Ask
92.43
Bid
92.35
-0.02(-0.02%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6733-1.6799
Ask
1.6765
Bid
1.6758
+0.001(+0.06%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0437-1.0487
Ask
1.0450
Bid
1.0443
-0.004(-0.38%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
207.32-209.46
Ask
207.58
Bid
207.51
-1.66(-0.8%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1670-1.1721
Ask
1.1699
Bid
1.1687
-0.003(-0.26%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6140-1.6171
Ask
1.6159
Bid
1.6147
-0.0014(-0.09%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9570-1.9667
Ask
1.9611
Bid
1.9599
-0.0037(-0.19%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9182-1.9304
Ask
1.9211
Bid
1.9199
-0.0062(-0.32%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8490-1.8583
Ask
1.8506
Bid
1.8494
-0.0085(-0.46%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2452-2.2611
Ask
2.2470
Bid
2.2458
-0.0132(-0.59%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3062-6.3210
Ask
6.3244
Bid
6.3184
+0.012(+0.19%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4846-9.5317
Ask
9.5383
Bid
9.5283
+0.0342(+0.36%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9260-8.9954
Ask
9.0046
Bid
8.9946
+0.066(+0.73%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.93-16.05
Ask
16.06
Bid
16.05
+0.0926(+0.58%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.42-14.48
Ask
14.49
Bid
14.47
+0.012(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4434-4.4604
Ask
4.4603
Bid
4.4543
-0.0005(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5032-5.5264
Ask
5.5197
Bid
5.5117
-0.0103(-0.19%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.57-225.80
Ask
225.79
Bid
225.49
+0.29(+0.13%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.09-12.15
Ask
12.13
Bid
12.12
-0.0186(-0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7013-6.7306
Ask
6.7304
Bid
6.7234
+0.0037(+0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5071-2.5182
Ask
2.5162
Bid
2.5122
0(0%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3092-6.3507
Ask
6.3563
Bid
6.3513
+0.0299(+0.47%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8896-0.8929
Ask
0.8923
Bid
0.8913
-0.0009(-0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.26-11.33
Ask
11.34
Bid
11.32
+0.0281(+0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.99-15.02
Ask
15.04
Bid
15.02
+0.022(+0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.618-4.627
Ask
4.630
Bid
4.625
+0.004(+0.09%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7201-5.7291
Ask
5.7316
Bid
5.7216
-0.0061(-0.11%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
233.44-234.21
Ask
234.33
Bid
234.13
+0.46(+0.2%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.57-12.60
Ask
12.59
Bid
12.58
+0.0013(+0.01%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9502-6.9826
Ask
6.9859
Bid
6.9799
+0.0121(+0.17%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6060-2.6119
Ask
2.6111
Bid
2.6086
+0.0019(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5525-6.5911
Ask
6.5987
Bid
6.5922
+0.0313(+0.47%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9244-0.9260
Ask
0.9260
Bid
0.9255
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.68-11.75
Ask
11.77
Bid
11.75
+0.0425(+0.36%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.58-26.63
Ask
26.63
Bid
26.61
+0.027(+0.1%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.184-8.198
Ask
8.199
Bid
8.189
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.13-10.16
Ask
10.14
Bid
10.13
-0.0165(-0.16%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
413.62-414.99
Ask
415.05
Bid
414.55
+0.62(+0.15%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.27-22.36
Ask
22.30
Bid
22.28
-0.029(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.32-12.37
Ask
12.37
Bid
12.36
+0.0143(+0.12%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6180-4.6307
Ask
4.6239
Bid
4.6199
+0.0004(+0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.61-11.67
Ask
11.68
Bid
11.67
+0.0505(+0.43%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6384-1.6415
Ask
1.6402
Bid
1.6387
-0.0011(-0.07%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.70-20.85
Ask
20.84
Bid
20.82
+0.0639(+0.31%)
EURCZK
Euro vs Czech Koruna
Day's range
24.21-24.25
Ask
24.29
Bid
24.25
+0.041(+0.17%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4674-7.4684
Ask
7.4735
Bid
7.4680
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2352-9.2574
Ask
9.2538
Bid
9.2388
-0.0175(-0.19%)
EURHUF
Euro vs Hungarian Forint
Day's range
376.92-377.83
Ask
378.67
Bid
377.67
+0.53(+0.14%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.30-20.37
Ask
20.34
Bid
20.31
-0.0282(-0.14%)
EURNOK
Euro vs Norway Kroner
Day's range
11.22-11.27
Ask
11.28
Bid
11.26
+0.0225(+0.2%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2099-4.2175
Ask
4.2156
Bid
4.2121
-0.0001(0%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.58-10.64
Ask
10.65
Bid
10.64
+0.0524(+0.49%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4928-1.4955
Ask
1.4959
Bid
1.4934
-0.0012(-0.08%)
EURZAR
Euro vs South Africa Rand
Day's range
18.81-19.00
Ask
19.00
Bid
18.98
+0.0575(+0.3%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.77-27.88
Ask
27.84
Bid
27.79
-0.084(-0.3%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.550-8.590
Ask
8.568
Bid
8.553
-0.034(-0.4%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.58-10.64
Ask
10.60
Bid
10.58
-0.0603(-0.57%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
432.44-434.05
Ask
433.61
Bid
433.01
-1.01(-0.23%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.27-23.41
Ask
23.30
Bid
23.28
-0.1247(-0.54%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.87-12.95
Ask
12.92
Bid
12.91
-0.0425(-0.33%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8257-4.8484
Ask
4.8296
Bid
4.8271
-0.0184(-0.38%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.15-12.19
Ask
12.20
Bid
12.19
+0.0107(+0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7103-1.7202
Ask
1.7137
Bid
1.7112
-0.0083(-0.49%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.69-21.81
Ask
21.78
Bid
21.74
-0.0077(-0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.32-12.39
Ask
12.39
Bid
12.37
+0.036(+0.29%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.795-3.814
Ask
3.813
Bid
3.808
+0.007(+0.18%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7020-4.7256
Ask
4.7190
Bid
4.7130
+0.0007(+0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.75-192.93
Ask
193.08
Bid
192.73
+0.65(+0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.33-10.39
Ask
10.37
Bid
10.36
+0.0055(+0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7207-5.7490
Ask
5.7534
Bid
5.7484
+0.0208(+0.36%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1419-2.1530
Ask
2.1501
Bid
2.1486
+0.0045(+0.21%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3830-5.4287
Ask
5.4356
Bid
5.4276
+0.0331(+0.61%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7597-0.7633
Ask
0.7633
Bid
0.7618
+0.0013(+0.17%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6047-9.7006
Ask
9.6979
Bid
9.6779
+0.052(+0.54%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.45-20.50
Ask
20.53
Bid
20.50
+0.049(+0.24%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8144-7.8155
Ask
7.8155
Bid
7.8150
-0.0003(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
318.30-319.53
Ask
319.96
Bid
319.46
+1.06(+0.33%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.16-17.21
Ask
17.19
Bid
17.18
+0.016(+0.09%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5545-3.5653
Ask
3.5633
Bid
3.5613
+0.0065(+0.18%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2611-1.2630
Ask
1.2640
Bid
1.2630
+0.0012(+0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.449-7.507
Ask
7.464
Bid
7.459
-0.034(-0.46%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.19-24.37
Ask
24.26
Bid
24.23
-0.09(-0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.52-19.66
Ask
19.61
Bid
19.58
-0.03(-0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.87-8.95
Ask
8.93
Bid
8.90
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.02-16.15
Ask
16.10
Bid
16.05
-0.07(-0.44%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
120.94-121.67
Ask
121.16
Bid
121.11
-0.4(-0.33%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.00-17.18
Ask
17.03
Bid
17.00
-0.13(-0.76%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.42-9.52
Ask
9.49
Bid
9.44
-0.06(-0.64%)
USDINR
US Dollar vs India Rupee
Day's range
90.58-90.74
Ask
90.71
Bid
90.63
-0.0915(-0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8980-3.8980
Ask
3.9020
Bid
3.8940
-0.004(-0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16840.00-16840.00
Ask
16835.00
Bid
16835.00
-5(-0.03%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6502-1.6508
Ask
1.6534
Bid
1.6534
+0.0029(+0.18%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.93-57.94
Ask
57.78
Bid
57.78
-0.19(-0.33%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.34-279.34
Ask
279.47
Bid
279.47
+0.1351(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.64-46.64
Ask
46.95
Bid
46.95
+0.31(+0.66%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2240-5.2240
Ask
5.2244
Bid
5.2224
-0.0016(-0.03%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
491.28-491.28
Ask
490.83
Bid
490.83
-0.45(-0.09%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1347.73-1347.73
Ask
1347.73
Bid
1347.73
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2952.96-2952.96
Ask
2952.96
Bid
2952.96
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
553.08-553.23
Ask
554.12
Bid
554.12
+1.04(+0.19%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.20-18.20
Ask
18.45
Bid
18.45
+0.25(+1.36%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1451.38-1451.38
Ask
1451.38
Bid
1451.38
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3534.90-3534.90
Ask
3534.90
Bid
3534.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2579.00-2579.00
Ask
2579.00
Bid
2579.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.10-43.10
Ask
43.10
Bid
43.10
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.69-43.72
Ask
43.71
Bid
43.71
+0.0164(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.09-31.12
Ask
31.27
Bid
31.27
+0.185(+0.59%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.11-122.11
Ask
121.85
Bid
121.85
-0.2588(-0.21%)
USDCNY
US Dollar vs China Yuan
Day's range
6.908-6.908
Ask
6.903
Bid
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.99-10.99
Ask
10.99
Bid
10.99
0(0%)