Slovenský 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1860-1.1875
Ask
1.1866
Bid
1.1863
-0.0007(-0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3634-1.3647
Ask
1.3638
Bid
1.3635
-0.0008(-0.06%)
USDJPY
US Dollar vs Japanese Yen
Day's range
152.64-153.20
Ask
153.25
Bid
153.22
+0.5(+0.33%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7675-0.7687
Ask
0.7689
Bid
0.7686
+0.0008(+0.1%)
USDCAD
US Dollar vs Canadian
Day's range
1.3604-1.3624
Ask
1.3620
Bid
1.3617
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Day's range
0.7061-0.7090
Ask
0.7088
Bid
0.7085
+0.0023(+0.32%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6017-0.6036
Ask
0.6027
Bid
0.6024
0(0%)
EURJPY
Euro vs Japanese Yen
Day's range
181.12-181.66
Ask
181.72
Bid
181.69
+0.43(+0.24%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9112-0.9125
Ask
0.9120
Bid
0.9117
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8693-0.8699
Ask
0.8701
Bid
0.8698
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9622-0.9625
Ask
0.9649
Bid
0.9641
+0.0035(+0.36%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5432-0.5433
Ask
0.5452
Bid
0.5444
+0.0018(+0.33%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
107.95-108.05
Ask
108.52
Bid
108.44
+0.66(+0.61%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5638-0.5639
Ask
0.5649
Bid
0.5641
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.17-112.33
Ask
112.57
Bid
112.49
+0.29(+0.26%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.71-198.97
Ask
199.25
Bid
199.17
+0.53(+0.27%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8206-0.8212
Ask
0.8215
Bid
0.8207
-0.0002(-0.02%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4630-0.4633
Ask
0.4639
Bid
0.4631
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.12-92.27
Ask
92.42
Bid
92.34
+0.24(+0.26%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6773-1.6782
Ask
1.6754
Bid
1.6747
-0.0056(-0.33%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0482-1.0483
Ask
1.0486
Bid
1.0479
-0.0004(-0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
208.25-208.86
Ask
208.96
Bid
208.89
+0.49(+0.23%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1710-1.1712
Ask
1.1748
Bid
1.1736
+0.0041(+0.35%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6162-1.6163
Ask
1.6168
Bid
1.6156
-0.0005(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9663-1.9667
Ask
1.9680
Bid
1.9668
-0.0002(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9242-1.9329
Ask
1.9261
Bid
1.9249
-0.0067(-0.35%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8572-1.8580
Ask
1.8576
Bid
1.8564
-0.0005(-0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2615-2.2617
Ask
2.2623
Bid
2.2611
+0.0008(+0.04%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.2982-6.2993
Ask
6.3065
Bid
6.3005
+0.0058(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.4932-9.5142
Ask
9.5093
Bid
9.4993
-0.0165(-0.17%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9139-8.9176
Ask
8.9234
Bid
8.9134
+0.004(+0.04%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.92-15.94
Ask
15.94
Bid
15.92
-0.0195(-0.12%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.44-14.45
Ask
14.49
Bid
14.47
+0.051(+0.35%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4478-4.4500
Ask
4.4631
Bid
4.4571
+0.0154(+0.35%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5206-5.5250
Ask
5.5388
Bid
5.5308
+0.0137(+0.25%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
225.41-225.69
Ask
226.36
Bid
226.06
+0.76(+0.34%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.12-12.13
Ask
12.16
Bid
12.14
+0.0285(+0.23%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7156-6.7316
Ask
6.7338
Bid
6.7268
+0.0059(+0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5064-2.5088
Ask
2.5158
Bid
2.5118
+0.0073(+0.29%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3108-6.3210
Ask
6.3205
Bid
6.3155
+0.0123(+0.19%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8920-0.8923
Ask
0.8945
Bid
0.8935
+0.0014(+0.16%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.25-11.26
Ask
11.29
Bid
11.27
+0.0162(+0.14%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.00
Ask
15.02
Bid
15.00
+0.008(+0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.620-4.623
Ask
4.627
Bid
4.622
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7338-5.7352
Ask
5.7447
Bid
5.7347
-0.0029(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
234.19-234.46
Ask
234.64
Bid
234.44
+0.02(+0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.59-12.59
Ask
12.60
Bid
12.59
-0.01(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9737-6.9968
Ask
6.9810
Bid
6.9750
-0.016(-0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6040-2.6055
Ask
2.6076
Bid
2.6051
-0.0004(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5536-6.5565
Ask
6.5545
Bid
6.5480
-0.0076(-0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9267-0.9274
Ask
0.9272
Bid
0.9267
-0.0014(-0.15%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.69-11.70
Ask
11.70
Bid
11.68
-0.0193(-0.17%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.59-26.60
Ask
26.61
Bid
26.59
+0.007(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.186-8.190
Ask
8.197
Bid
8.187
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.15-10.18
Ask
10.17
Bid
10.16
-0.0057(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
414.86-415.43
Ask
415.75
Bid
415.25
-0.09(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.31-22.33
Ask
22.33
Bid
22.31
-0.0284(-0.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.36-12.39
Ask
12.36
Bid
12.35
-0.0338(-0.27%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6146-4.6168
Ask
4.6193
Bid
4.6153
+0.0004(+0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.61-11.62
Ask
11.60
Bid
11.60
-0.0189(-0.16%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6422-1.6431
Ask
1.6433
Bid
1.6418
-0.0021(-0.13%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.73-20.74
Ask
20.73
Bid
20.71
-0.0443(-0.21%)
EURCZK
Euro vs Czech Koruna
Day's range
24.21-24.21
Ask
24.28
Bid
24.23
+0.028(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4673-7.4679
Ask
7.4733
Bid
7.4678
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2659-9.2696
Ask
9.2801
Bid
9.2651
-0.0068(-0.07%)
EURHUF
Euro vs Hungarian Forint
Day's range
378.17-378.46
Ask
379.38
Bid
378.38
-0.27(-0.07%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.35-20.35
Ask
20.37
Bid
20.34
-0.0219(-0.11%)
EURNOK
Euro vs Norway Kroner
Day's range
11.25-11.28
Ask
11.28
Bid
11.26
-0.0181(-0.16%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2088-4.2089
Ask
4.2122
Bid
4.2087
-0.0018(-0.04%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.59-10.59
Ask
10.58
Bid
10.58
-0.0099(-0.09%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4968-1.4976
Ask
1.4989
Bid
1.4964
-0.0024(-0.16%)
EURZAR
Euro vs South Africa Rand
Day's range
18.90-18.91
Ask
18.91
Bid
18.88
-0.0392(-0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.87-27.87
Ask
27.91
Bid
27.86
+0.007(+0.03%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.584-8.585
Ask
8.596
Bid
8.581
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.65-10.66
Ask
10.66
Bid
10.64
-0.01(-0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
434.94-435.50
Ask
435.84
Bid
435.24
-0.04(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.40-23.41
Ask
23.41
Bid
23.39
-0.0239(-0.1%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.98-12.99
Ask
12.96
Bid
12.95
-0.0331(-0.26%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8409-4.8420
Ask
4.8413
Bid
4.8388
-0.0021(-0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.17-12.19
Ask
12.17
Bid
12.15
-0.014(-0.12%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7214-1.7220
Ask
1.7227
Bid
1.7202
-0.0033(-0.19%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.72-21.76
Ask
21.74
Bid
21.70
-0.0464(-0.21%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.32-12.32
Ask
12.33
Bid
12.32
+0.014(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.794-3.797
Ask
3.800
Bid
3.795
+0.004(+0.11%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7098-4.7134
Ask
4.7157
Bid
4.7097
+0.0011(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
192.25-192.51
Ask
192.76
Bid
192.41
+0.19(+0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.34-10.35
Ask
10.35
Bid
10.34
-0.0006(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7308-5.7449
Ask
5.7324
Bid
5.7274
-0.0086(-0.15%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1393-2.1404
Ask
2.1409
Bid
2.1394
+0.0012(+0.06%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3822-5.3893
Ask
5.3833
Bid
5.3753
-0.0022(-0.04%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7608-0.7614
Ask
0.7622
Bid
0.7607
-0.0007(-0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.5969-9.6135
Ask
9.6157
Bid
9.5957
-0.009(-0.09%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.43-20.43
Ask
20.46
Bid
20.43
+0.021(+0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8155-7.8164
Ask
7.8151
Bid
7.8146
-0.0015(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
318.87-319.13
Ask
319.64
Bid
319.14
+0.17(+0.05%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.15-17.17
Ask
17.16
Bid
17.15
-0.011(-0.06%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5472-3.5484
Ask
3.5503
Bid
3.5483
+0.0012(+0.03%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2619-1.2625
Ask
1.2628
Bid
1.2618
-0.0013(-0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.470-7.483
Ask
7.495
Bid
7.490
+0.02(+0.27%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.25-24.30
Ask
24.35
Bid
24.32
+0.07(+0.29%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.53-19.54
Ask
19.62
Bid
19.59
+0.07(+0.36%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.89-8.89
Ask
8.95
Bid
8.92
+0.04(+0.45%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.02-16.08
Ask
16.15
Bid
16.10
+0.1(+0.62%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
120.92-120.94
Ask
121.32
Bid
121.27
+0.54(+0.45%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.09-17.16
Ask
17.19
Bid
17.16
+0.07(+0.41%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.44-9.52
Ask
9.56
Bid
9.51
+0.07(+0.74%)
USDINR
US Dollar vs India Rupee
Day's range
90.61-90.65
Ask
90.72
Bid
90.64
-0.005(-0.01%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8950-3.9020
Ask
3.9010
Bid
3.8970
-0.008(-0.21%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16839.00-16839.00
Ask
16839.00
Bid
16839.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6480-1.6557
Ask
1.6487
Bid
1.6487
+0.0014(+0.08%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6720-3.6720
Ask
3.6721
Bid
3.6721
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.84-57.98
Ask
57.95
Bid
57.95
+0.036(+0.06%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.34-279.34
Ask
279.55
Bid
279.55
+0.21(+0.08%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.80-46.80
Ask
46.65
Bid
46.65
-0.15(-0.32%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2191-5.2240
Ask
5.2260
Bid
5.2240
+0.0049(+0.09%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
494.09-494.91
Ask
494.83
Bid
494.83
-0.08(-0.02%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1351.60-1351.60
Ask
1351.60
Bid
1351.60
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2952.76-2952.76
Ask
2952.76
Bid
2952.76
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
552.35-552.69
Ask
552.56
Bid
552.56
+0.29(+0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.15-18.15
Ask
18.15
Bid
18.15
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1451.21-1451.21
Ask
1451.21
Bid
1451.21
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3535.10-3535.10
Ask
3535.10
Bid
3535.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2584.00-2584.00
Ask
2584.00
Bid
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
42.99-42.99
Ask
42.99
Bid
42.99
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.64-43.71
Ask
43.69
Bid
43.69
+0.0075(+0.02%)
USDTHB
US Dollar vs Thai Baht
Day's range
30.84-31.09
Ask
31.02
Bid
31.02
+0.041(+0.13%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.13-122.13
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.908-6.908
Ask
6.908
Bid
6.908
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.98-10.98
Ask
10.98
Bid
10.98
0(0%)