FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0457-1.0515
Ask
1.0515
Bid
1.0512
+0.0045(+0.43%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2605-1.2676
Ask
1.2668
Bid
1.2665
+0.0044(+0.35%)
USDJPY
US Dollar vs Japanese Yen
Day's range
148.85-150.31
Ask
148.81
Bid
148.78
-0.93(-0.63%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8920-0.8977
Ask
0.8925
Bid
0.8922
-0.0044(-0.49%)
USDCAD
US Dollar vs Canadian
Day's range
1.4239-1.4278
Ask
1.4278
Bid
1.4275
+0.002(+0.14%)
AUDUSD
Australian vs US Dollar
Day's range
0.6347-0.6395
Ask
0.6334
Bid
0.6331
-0.0029(-0.46%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5703-0.5733
Ask
0.5715
Bid
0.5712
-0.0012(-0.21%)
EURJPY
Euro vs Japanese Yen
Day's range
156.04-157.20
Ask
156.35
Bid
156.32
+0.23(+0.15%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9380-0.9427
Ask
0.9381
Bid
0.9378
-0.0012(-0.13%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8274-0.8301
Ask
0.8300
Bid
0.8297
+0.0017(+0.2%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9027-0.9062
Ask
0.9038
Bid
0.9030
-0.0014(-0.16%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5687-0.5730
Ask
0.5654
Bid
0.5646
-0.0061(-1.08%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
94.63-95.39
Ask
94.16
Bid
94.08
-0.78(-0.83%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6282-0.6328
Ask
0.6255
Bid
0.6247
-0.0058(-0.93%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
104.76-105.44
Ask
104.27
Bid
104.19
-0.72(-0.69%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
165.86-166.98
Ask
166.66
Bid
166.58
+0.44(+0.26%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8139-0.8174
Ask
0.8167
Bid
0.8159
-0.0011(-0.13%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5100-0.5144
Ask
0.5107
Bid
0.5099
-0.0038(-0.75%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
85.07-86.00
Ask
85.11
Bid
85.03
-0.76(-0.89%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6421-1.6517
Ask
1.6614
Bid
1.6607
+0.0165(+0.99%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1301-1.1334
Ask
1.1306
Bid
1.1299
-0.002(-0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
188.14-189.71
Ask
188.47
Bid
188.40
-0.6(-0.32%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1054-1.1077
Ask
1.1069
Bid
1.1057
-0.001(-0.09%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4872-1.4940
Ask
1.5020
Bid
1.5008
+0.012(+0.8%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8191-1.8288
Ask
1.8389
Bid
1.8377
+0.0163(+0.89%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9870-2.0003
Ask
2.0022
Bid
2.0010
+0.0139(+0.69%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7987-1.8076
Ask
1.8089
Bid
1.8077
+0.0081(+0.45%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2002-2.2144
Ask
2.2158
Bid
2.2146
+0.0141(+0.64%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.1330-7.1338
Ask
7.1055
Bid
7.0995
-0.0293(-0.41%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.11-11.12
Ask
11.11
Bid
11.10
+0.0021(+0.02%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.65-10.65
Ask
10.60
Bid
10.59
-0.0485(-0.46%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.35-18.36
Ask
18.39
Bid
18.37
+0.0065(+0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.13-15.14
Ask
15.00
Bid
14.98
-0.212(-1.41%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5170-4.5175
Ask
4.4940
Bid
4.4880
-0.0087(-0.19%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.9239-4.9253
Ask
4.9241
Bid
4.9161
-0.0211(-0.43%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
242.96-243.02
Ask
241.73
Bid
241.43
-3.9(-1.62%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.97-12.98
Ask
12.92
Bid
12.91
+0.0126(+0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.0509-7.0545
Ask
7.0352
Bid
7.0282
-0.0262(-0.37%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5089-2.5095
Ask
2.4964
Bid
2.4924
-0.0431(-1.73%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.7609-6.7621
Ask
6.7127
Bid
6.7077
-0.2212(-3.3%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8485-0.8486
Ask
0.8464
Bid
0.8454
-0.0047(-0.56%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.63-11.64
Ask
11.64
Bid
11.62
-0.0281(-0.24%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.72-16.73
Ask
16.61
Bid
16.59
-0.306(-1.84%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.004-5.025
Ask
4.974
Bid
4.969
-0.048(-0.97%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.4394-5.4409
Ask
5.4507
Bid
5.4407
-0.0463(-0.85%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
268.50-268.55
Ask
267.49
Bid
267.29
-5.5(-2.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.33-14.33
Ask
14.30
Bid
14.29
-0.0235(-0.16%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.7912-7.7939
Ask
7.7858
Bid
7.7798
-0.0652(-0.84%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7726-2.7737
Ask
2.7622
Bid
2.7597
-0.0599(-2.17%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.4694-7.4710
Ask
7.4309
Bid
7.4244
-0.1924(-2.59%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9377-0.9380
Ask
0.9367
Bid
0.9362
-0.0087(-0.93%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.86-12.86
Ask
12.88
Bid
12.86
-0.0841(-0.65%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.62-26.62
Ask
26.56
Bid
26.54
-0.281(-1.06%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.941-7.942
Ask
7.958
Bid
7.948
+0.045(+0.57%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6584-8.6592
Ask
8.7172
Bid
8.7072
+0.0572(+0.66%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
427.16-427.17
Ask
428.02
Bid
427.52
-5.45(-1.27%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.81-22.81
Ask
22.88
Bid
22.86
+0.2693(+1.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.39-12.40
Ask
12.45
Bid
12.44
-0.0015(-0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4143-4.4150
Ask
4.4189
Bid
4.4149
+0.0001(+0%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.88-11.88
Ask
11.88
Bid
11.87
-0.023(-0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4918-1.4919
Ask
1.4989
Bid
1.4974
+0.0022(+0.15%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.46-20.47
Ask
20.61
Bid
20.59
+0.1832(+0.89%)
EURCZK
Euro vs Czech Koruna
Day's range
24.94-24.94
Ask
24.93
Bid
24.88
-0.25(-1%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4550-7.4574
Ask
7.4620
Bid
7.4565
-0.0018(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.1257-8.1265
Ask
8.1793
Bid
8.1643
+0.0084(+0.1%)
EURHUF
Euro vs Hungarian Forint
Day's range
400.68-400.68
Ask
401.69
Bid
400.69
-11.31(-2.82%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.41-21.41
Ask
21.47
Bid
21.44
+0.0424(+0.2%)
EURNOK
Euro vs Norway Kroner
Day's range
11.62-11.62
Ask
11.68
Bid
11.67
+0.0185(+0.16%)
EURPLN
Euro vs Polish Zloty
Day's range
4.1440-4.1444
Ask
4.1449
Bid
4.1414
-0.1203(-2.9%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.15-11.15
Ask
11.14
Bid
11.14
+1.1573(+10.39%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4000-1.4001
Ask
1.4064
Bid
1.4039
+0.0035(+0.25%)
EURZAR
Euro vs South Africa Rand
Day's range
19.20-19.20
Ask
19.33
Bid
19.31
+0.0939(+0.49%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.12-30.13
Ask
30.04
Bid
29.99
-0.129(-0.43%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.979-8.996
Ask
8.997
Bid
8.982
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8016-9.8026
Ask
9.8546
Bid
9.8396
+0.0306(+0.31%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
482.31-484.08
Ask
483.75
Bid
483.15
-0.49(-0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.83-25.83
Ask
25.86
Bid
25.84
+0.0087(+0.03%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
14.03-14.03
Ask
14.08
Bid
14.06
+0.0429(+0.3%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9993-4.9994
Ask
4.9935
Bid
4.9910
-0.0058(-0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.45-13.45
Ask
13.43
Bid
13.42
-0.0277(-0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6887-1.6889
Ask
1.6945
Bid
1.6920
+0.0014(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.15-23.16
Ask
23.30
Bid
23.26
+0.0902(+0.39%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.67-13.68
Ask
13.55
Bid
13.54
-0.148(-1.09%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.081-4.082
Ask
4.061
Bid
4.056
-0.027(-0.67%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4486-4.4496
Ask
4.4485
Bid
4.4425
-0.0104(-0.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
219.45-219.47
Ask
218.44
Bid
218.09
-1.45(-0.66%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.72-11.72
Ask
11.67
Bid
11.67
-0.0641(-0.55%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.3701-6.3740
Ask
6.3559
Bid
6.3509
-0.0219(-0.34%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2673-2.2682
Ask
2.2546
Bid
2.2531
-0.0157(-0.7%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.1059-6.1071
Ask
6.0672
Bid
6.0592
-0.0484(-0.8%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7665-0.7666
Ask
0.7654
Bid
0.7639
-0.0033(-0.43%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.51-10.51
Ask
10.52
Bid
10.50
-0.0326(-0.31%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.88-23.88
Ask
23.71
Bid
23.68
-0.164(-0.69%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7727-7.7777
Ask
7.7747
Bid
7.7742
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
383.21-383.24
Ask
381.95
Bid
381.45
-1.49(-0.39%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.39-20.52
Ask
20.42
Bid
20.41
-0.058(-0.28%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9619-3.9623
Ask
3.9426
Bid
3.9406
-0.0171(-0.43%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3389-1.3389
Ask
1.3373
Bid
1.3363
-0.0024(-0.18%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.271-6.273
Ask
6.280
Bid
6.275
-0.03(-0.48%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.02-21.02
Ask
20.98
Bid
20.95
-0.57(-2.72%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.27-19.28
Ask
19.16
Bid
19.13
-0.11(-0.58%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.27-7.33
Ask
7.31
Bid
7.28
-0.02(-0.27%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.45-13.46
Ask
13.42
Bid
13.37
-0.07(-0.52%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
111.84-111.86
Ask
111.27
Bid
111.22
-0.5(-0.45%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.00-14.11
Ask
14.05
Bid
14.02
0(0%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.00-8.06
Ask
8.05
Bid
8.00
-0.04(-0.5%)
USDINR
US Dollar vs India Rupee
Day's range
86.77-87.20
Ask
87.14
Bid
87.06
+0.288(+0.33%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4080-4.4100
Ask
4.4250
Bid
4.4200
+0.012(+0.27%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16269.00-16269.00
Ask
16339.00
Bid
16339.00
+70(+0.43%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8687-1.8687
Ask
1.8632
Bid
1.8632
-0.0055(-0.3%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6728-3.6728
Ask
3.6725
Bid
3.6725
-0.0003(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.85-57.91
Ask
57.83
Bid
57.83
-0.042(-0.07%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.33-279.33
Ask
279.50
Bid
279.50
+0.17(+0.06%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.55-50.55
Ask
50.53
Bid
50.53
-0.02(-0.04%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.7785-5.7785
Ask
5.7720
Bid
5.7700
-0.0085(-0.15%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
500.02-500.02
Ask
498.82
Bid
498.82
-1.2(-0.24%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1499.73-1499.73
Ask
1496.11
Bid
1496.11
-3.62(-0.24%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2900.17-2900.17
Ask
2900.17
Bid
2900.17
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
626.45-626.69
Ask
623.70
Bid
623.70
-2.53(-0.41%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
28.20-28.20
Ask
28.20
Bid
28.20
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1389.57-1389.57
Ask
1390.34
Bid
1390.34
+0.77(+0.06%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3670.10-3670.10
Ask
3675.80
Bid
3675.80
+5.7(+0.16%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2579.00-2579.00
Ask
2599.00
Bid
2599.00
+20(+0.77%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.49-129.64
Ask
129.49
Bid
129.49
-0.15(-0.12%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.59-41.59
Ask
41.70
Bid
41.70
+0.1096(+0.26%)
USDTRY
US Dollar vs Turkish Lira
Day's range
36.44-36.45
Ask
36.45
Bid
36.45
+0.0401(+0.11%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.48-33.53
Ask
33.68
Bid
33.68
+0.18(+0.53%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25467.00-25467.00
Ask
25520.00
Bid
25520.00
+53(+0.21%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.57-121.57
Ask
121.63
Bid
121.63
+0.06(+0.05%)
USDCNY
US Dollar vs China Yuan
Day's range
7.247-7.260
Ask
7.252
Bid
7.252
+0.005(+0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.45-15.45
Ask
15.44
Bid
15.44
-0.01(-0.06%)