logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
2923.57-2953.19
Ask
2941.46
Bid
2940.66
-11.94(-0.41%)
SILVER
Spot Silver
Day's range
31.68-32.43
Ask
32.03
Bid
31.99
-0.315(-0.98%)
XAUUSD
Spot gold (500 oz)
Day's range
2923.42-2953.19
Ask
2941.46
Bid
2940.66
-11.74(-0.4%)
XPDUSD
Palladium vs US Dollar
Day's range
926.38-927.36
Ask
929.99
Bid
919.99
-7.37(-0.8%)
#PAF
Palladium, Current Month
Day's range
940.00-940.50
Ask
934.00
Bid
934.00
-17(-1.82%)
#PLF
Platinum, Current Month
Day's range
973.50-974.00
Ask
979.00
Bid
979.00
+38(+3.88%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
77.76-79.42
Ask
70.35
Bid
70.35
-8.17(-11.61%)
#NG
Natural Gas, Current Month
Day's range
3.977-3.981
Ask
4.023
Bid
4.023
-0.257(-6.39%)
#SIH25
Futures Silver, Mar 2025
Day's range
32.61-32.65
Ask
32.45
Bid
32.45
+0.855(+2.63%)
#SIJ25
Futures Silver, Apr 2025
Day's range
32.73-32.80
Ask
32.61
Bid
32.61
-0.255(-0.78%)
#SIK25
Futures Silver, Mary 2025
Day's range
32.90-32.97
Ask
32.77
Bid
32.77
+0.88(+2.69%)
#GCH25
Futures Gold, Mar 2025
Day's range
2950.90-2954.80
Ask
2941.50
Bid
2941.50
+182.4(+6.2%)
#GCJ25
Futures Gold, Apr 2025
Day's range
2964.30-2968.20
Ask
2954.90
Bid
2954.90
+182.9(+6.19%)
#GCM25
Futures Gold, May 2025
Day's range
2992.10-2996.00
Ask
2982.80
Bid
2982.80
-13.6(-0.46%)
#HGH25
Futures Copper, Mar 2025
Day's range
4.498-4.501
Ask
4.550
Bid
4.550
+0.114(+2.51%)
#HGJ25
Futures Copper, Apr 2025
Day's range
4.522-4.525
Ask
4.571
Bid
4.571
+0.123(+2.69%)
#HGK25
Futures Copper, April 2025
Day's range
4.547-4.552
Ask
4.596
Bid
4.596
+0.038(+0.83%)
#QMH25
miNY Crude Oil, Mar 2025
Day's range
77.13-78.48
Ask
72.12
Bid
72.12
-5.76(-7.99%)
#QMJ25
miNY Crude Oil, Apr 2025
Day's range
70.83-70.86
Ask
70.35
Bid
70.35
-6.09(-8.66%)
#QMK25
miNY Crude Oil, May 2025
Day's range
70.53-70.56
Ask
70.05
Bid
70.05
-0.51(-0.73%)
#QGH25
miNY Natural Gas, Mar 2025
Day's range
3.96-3.96
Ask
4.02
Bid
4.02
+0.36(+8.96%)
#QGJ25
miNY Natural Gas, Apr 2025
Day's range
3.96-3.96
Ask
4.02
Bid
4.02
+0.42(+10.45%)
#QGK25
miNY Natural Gas, May 2025
Day's range
4.02-4.02
Ask
4.05
Bid
4.05
+0.09(+2.22%)
#HOH25
Heating Oil, Mar 2025
Day's range
2.452-2.452
Ask
2.440
Bid
2.440
-0.123(-5.04%)
#HOJ25
Heating Oil, Apr 2025
Day's range
2.394-2.394
Ask
2.382
Bid
2.382
-0.115(-4.83%)
#HOK25
Heating Oil, May 2025
Day's range
2.332-2.332
Ask
2.317
Bid
2.317
-0.016(-0.69%)
#XBZJ25
Brent Crude Oil, Apr 2025
Day's range
74.80-74.88
Ask
74.34
Bid
74.34
-5.49(-7.38%)
#XBZK25
Brent Crude Oil, May 2025
Day's range
74.33-74.41
Ask
73.86
Bid
73.86
-4.75(-6.43%)
#XBZM25
Brent Crude Oil, Jun 2025
Day's range
73.91-73.98
Ask
73.43
Bid
73.43
-0.52(-0.71%)
#XBZH25
Brent Crude Oil, Mar 2025
Day's range
80.55-81.92
Ask
76.20
Bid
76.20
-5.07(-6.65%)
#XRBH25
NY Harbor Gasoline, Mar 2025
Day's range
2.02-2.02
Ask
2.02
Bid
2.02
-0.13(-6.44%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Day's range
2.27-2.27
Ask
2.26
Bid
2.26
-0.1(-4.42%)
#XRBK25
NY Harbor Gasoline, May 2025
Day's range
2.27-2.27
Ask
2.27
Bid
2.27
-0.01(-0.44%)
#ZCH25
Futures Corn, Mar 25
Day's range
474.40-484.80
Ask
478.00
Bid
478.00
+3.2(+0.67%)
#ZCK25
Futures Corn, Jul 2025
Day's range
483.00-493.80
Ask
492.20
Bid
492.20
+9(+1.83%)
#ZCN25
Futures Corn, Jul 2025
Day's range
485.80-494.40
Ask
497.40
Bid
497.40
+11.4(+2.29%)
#ZLH25
Futures Soybean Oil, Mar 2025
Day's range
44.97-45.79
Ask
45.83
Bid
45.83
+0.81(+1.77%)
#ZLK25
Futures Soybean Oil, May 2025
Day's range
45.44-46.20
Ask
46.48
Bid
46.48
+1.03(+2.22%)
#ZLN25
Futures Soybean Oil, Jul 2025
Day's range
45.62-46.37
Ask
46.83
Bid
46.83
+1.16(+2.48%)
#ZMH25
Futures Soybean Meal, Mar 2025
Day's range
294.10-299.00
Ask
291.50
Bid
291.50
-3.6(-1.23%)
#ZMK25
Futures Soybean Meal, May 2025
Day's range
301.80-306.50
Ask
300.70
Bid
300.70
-2(-0.67%)
#ZMN25
Futures Soybean Meal, Jul 2025
Day's range
308.20-313.00
Ask
308.40
Bid
308.40
-1.1(-0.36%)
#ZSH25
Futures Soybeans, Mar 2025
Day's range
1019.00-1038.25
Ask
1026.25
Bid
1026.25
+6.75(+0.66%)
#ZSK25
Futures Soybeans, Apr 2025
Day's range
1030.50-1048.50
Ask
1044.50
Bid
1044.50
+12.75(+1.22%)
#ZSN25
Futures Soybeans, Jul 2025
Day's range
1041.75-1058.50
Ask
1060.25
Bid
1060.25
+17.25(+1.63%)
#ZWH25
Futures Wheat, Mar 2025
Day's range
533.10-541.80
Ask
571.50
Bid
571.50
+34.2(+5.98%)
#ZWK25
Futures Wheat, May 2025
Day's range
545.40-553.20
Ask
586.20
Bid
586.20
+36.6(+6.24%)
#ZWN25
Futures Wheat, Jul 2025
Day's range
555.60-562.80
Ask
602.10
Bid
602.10
+42.3(+7.03%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
88.08-90.38
Ask
87.36
Bid
87.36
-3.02(-3.46%)
#HEK25
Futures Lean Hog, May 2025
Day's range
92.88-95.14
Ask
91.36
Bid
91.36
-3.78(-4.14%)
#GFH25
Futures Feeder Cattle, Mar 2025
Day's range
266.02-269.08
Ask
272.60
Bid
272.60
+5.12(+1.88%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Day's range
266.34-269.08
Ask
272.28
Bid
272.28
+4.36(+1.6%)
#CCH25
Cocoa, Mar 2025
Day's range
10522-11222
Ask
9086
Bid
9086
-1436(-15.8%)
#CCK25
Cocoa, May 2025
Day's range
10150-10872
Ask
8612
Bid
8612
-1538(-17.86%)
#CCN25
Cocoa, Jul 2025
Day's range
9706-10368
Ask
8480
Bid
8480
-1232(-14.53%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
196.82-198.50
Ask
195.08
Bid
195.08
-2.58(-1.32%)
#LEM25
Futures Live Cattle, Jun 2025
Day's range
191.10-193.14
Ask
191.38
Bid
191.38
-0.54(-0.28%)
#JOH25
Orange Juice, Mar 2025
Day's range
463.00-483.00
Ask
302.00
Bid
302.00
-163.25(-54.06%)
#JOK25
Orange Juice, May 2025
Day's range
449.75-467.50
Ask
304.00
Bid
304.00
-149(-49.01%)
#JON25
Orange Juice, Jul 2025
Day's range
444.25-461.00
Ask
302.25
Bid
302.25
-145.5(-48.14%)
#KCH25
Coffee, Mar 2025
Day's range
325.75-332.25
Ask
422.00
Bid
422.00
+93.5(+22.16%)
#KCK25
Coffee, May 2025
Day's range
322.25-328.25
Ask
372.75
Bid
372.75
+48.25(+12.94%)
#KCN25
Coffee, Jul 2025
Day's range
316.00-321.75
Ask
364.50
Bid
364.50
+46.5(+12.76%)
#CTH25
Cotton, Mar 2025
Day's range
66.57-67.62
Ask
66.08
Bid
66.08
-0.7(-1.06%)
#CTK25
Cotton, May 2025
Day's range
67.76-68.60
Ask
67.55
Bid
67.55
-0.35(-0.52%)
#CTN25
Cotton, Jun 2025
Day's range
68.81-69.58
Ask
68.46
Bid
68.46
-0.42(-0.61%)
#SBH25
Sugar, Mar 2025
Day's range
18.02-18.43
Ask
21.25
Bid
21.25
+2.85(+13.41%)
#SBK25
Sugar, MAY 2025
Day's range
16.97-17.25
Ask
19.67
Bid
19.67
+2.46(+12.51%)
#SBN25
Sugar, JUN 2025
Day's range
16.71-16.96
Ask
19.26
Bid
19.26
+2.33(+12.1%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)