Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
275.17-278.94
Ask
278.85
Bid
278.77
+2.68(+0.96%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
77.34-79.23
Ask
79.01
Bid
78.99
+1.65(+2.09%)
#ADBE
Adobe Systems Incorporated
Day's range
255.79-264.18
Ask
257.80
Bid
257.78
-5.28(-2.05%)
#AMD
Advanced Micro Devices, Inc.
Day's range
209.58-219.20
Ask
212.91
Bid
212.89
-3.54(-1.66%)
#AMZN
Amazon.com, Inc.
Day's range
204.38-207.93
Ask
205.80
Bid
205.68
-2.25(-1.09%)
#AXP
American Express Company
Day's range
356.67-366.41
Ask
357.07
Bid
357.04
-8.08(-2.26%)
#BAC
Bank Of America Corporation
Day's range
54.65-56.08
Ask
54.71
Bid
54.69
-1.27(-2.32%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
143.04-147.91
Ask
143.77
Bid
143.37
-4.54(-3.17%)
#BA
Boeing Company
Day's range
237.05-242.96
Ask
238.27
Bid
238.24
-4.55(-1.91%)
#BK
The Bank of New York Mellon Corporation
Day's range
123.43-127.29
Ask
123.56
Bid
123.53
-3.34(-2.7%)
#C
Citigroup Inc
Day's range
119.00-123.86
Ask
119.26
Bid
119.23
-4.46(-3.74%)
#CAT
Caterpillar Inc
Day's range
757.04-775.09
Ask
759.07
Bid
759.04
-3.15(-0.41%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
32.27-32.60
Ask
32.60
Bid
32.52
+0.25(+0.77%)
#CSCO
Cisco System, Inc.
Day's range
85.44-87.03
Ask
85.82
Bid
85.80
-1.13(-1.32%)
#CVX
Chevron Corporation
Day's range
183.89-185.41
Ask
185.10
Bid
185.04
+1.07(+0.58%)
#DIS
Walt Disney Company
Day's range
108.41-109.40
Ask
108.61
Bid
108.59
-0.63(-0.58%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.98-87.69
Ask
84.15
Bid
84.13
-3.49(-4.15%)
#F
Ford Motor Company
Day's range
13.52-13.83
Ask
13.80
Bid
13.78
+0.26(+1.89%)
#FB
Facebook, Inc.
Day's range
661.69-678.60
Ask
666.45
Bid
666.35
-9.88(-1.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
63.21-64.78
Ask
63.75
Bid
63.72
-1.06(-1.66%)
#FDX
FedEx Corporation
Day's range
370.24-374.67
Ask
370.49
Bid
370.39
-2.79(-0.75%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
314.34-321.51
Ask
314.79
Bid
314.77
-5.47(-1.74%)
#GILD
Gilead Sciences, Inc.
Day's range
147.78-156.25
Ask
154.50
Bid
154.40
+6.62(+4.29%)
#GOOG
Alphabet Inc.
Day's range
311.67-320.67
Ask
312.56
Bid
312.34
-7.7(-2.47%)
#GS
Goldman Sachs Group Inc.
Day's range
931.50-966.68
Ask
932.58
Bid
932.48
-27.23(-2.92%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
382.32-388.58
Ask
385.05
Bid
385.03
+2.11(+0.55%)
#HON
Honeywell International Inc
Day's range
239.59-244.54
Ask
240.11
Bid
240.09
-4(-1.67%)
#HPQ
Hewlett-Packard Company
Day's range
19.51-19.79
Ask
19.77
Bid
19.75
+0.04(+0.2%)
#IBM
IBM Corporation
Day's range
282.43-292.99
Ask
282.84
Bid
282.81
-10.07(-3.56%)
#ILMN
Illumina, Inc.
Day's range
117.22-118.72
Ask
118.01
Bid
117.51
-1.21(-1.03%)
#IP
International Paper Company
Day's range
48.69-49.34
Ask
49.02
Bid
49.00
+0.22(+0.45%)
#INTC
Intel Corporation
Day's range
46.90-49.51
Ask
47.52
Bid
47.50
-0.77(-1.62%)
#JNJ
Johnson & Johnson
Day's range
237.92-240.16
Ask
239.96
Bid
239.93
+1.83(+0.76%)
#JPM
JPMorgan Chase & Co
Day's range
315.04-323.67
Ask
315.46
Bid
315.43
-8.14(-2.58%)
#KHC
The Kraft Heinz Company
Day's range
23.62-25.03
Ask
25.03
Bid
25.00
+1.23(+4.92%)
#KO
Coca-Cola Company
Day's range
76.76-78.21
Ask
78.06
Bid
78.04
+1.23(+1.58%)
#MA
MasterCard Incorporated
Day's range
533.36-539.33
Ask
535.34
Bid
535.24
-4.09(-0.76%)
#MCD
McDonald’s Corporation
Day's range
322.41-324.26
Ask
322.71
Bid
322.69
-0.77(-0.24%)
#MMM
3M Company
Day's range
172.67-174.45
Ask
172.91
Bid
172.88
-1.45(-0.84%)
#MDLZ
Mondelez International, Inc
Day's range
60.05-61.26
Ask
61.14
Bid
61.12
+0.97(+1.59%)
#MGM
MGM Resorts International
Day's range
36.70-37.79
Ask
36.79
Bid
36.74
-0.69(-1.88%)
#MO
Altria Group Inc
Day's range
63.88-65.96
Ask
65.79
Bid
65.76
+1.88(+2.86%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
116.70-118.48
Ask
118.24
Bid
118.21
+1.4(+1.18%)
#MRVL
Marvell Technology Group Ltd.
Day's range
79.21-83.05
Ask
80.45
Bid
80.42
-2.63(-3.27%)
#MS
Morgan Stanley
Day's range
174.30-180.84
Ask
174.68
Bid
174.64
-6.09(-3.49%)
#MSFT
Microsoft Corporation
Day's range
403.52-415.96
Ask
404.50
Bid
404.48
-11.4(-2.82%)
#MU
Micron Technology, Inc.
Day's range
387.54-409.75
Ask
393.95
Bid
393.92
-14.08(-3.57%)
#NFLX
Netflix, Inc.
Day's range
79.91-82.33
Ask
80.18
Bid
79.98
-2.3(-2.88%)
#NKE
Nike Inc.
Day's range
61.67-63.22
Ask
62.06
Bid
62.01
-1.21(-1.95%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
14.49-14.62
Ask
14.54
Bid
14.48
-0.1(-0.69%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
154.41-162.26
Ask
155.74
Bid
155.71
-6.55(-4.21%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.59-15.84
Ask
15.85
Bid
15.82
+0.21(+1.33%)
#PEP
PepsiCo Inc.
Day's range
166.64-169.73
Ask
169.50
Bid
169.45
+2.73(+1.61%)
#PFE
Pfizer Inc
Day's range
27.37-27.75
Ask
27.69
Bid
27.67
+0.29(+1.05%)
#PG
Procter & Gamble Company
Day's range
158.27-160.69
Ask
160.24
Bid
160.22
+1.86(+1.16%)
#QCOM
Qualcomm Incorporated
Day's range
139.44-140.93
Ask
140.73
Bid
140.68
+0.59(+0.42%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
608.02-617.46
Ask
610.77
Bid
610.72
-6.65(-1.09%)
#SBUX
Starbucks Corporation
Day's range
97.32-98.28
Ask
97.75
Bid
97.65
+0.11(+0.11%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
689.59-697.03
Ask
691.17
Bid
691.12
-5.79(-0.84%)
#T
AT&T Inc
Day's range
27.13-28.40
Ask
28.36
Bid
28.34
+1.19(+4.2%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.94-34.68
Ask
34.02
Bid
33.97
-0.71(-2.09%)
#TRI
Thomson Reuters Corporation
Day's range
86.57-89.51
Ask
86.93
Bid
86.90
-2.38(-2.74%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
420.51-435.15
Ask
423.89
Bid
423.39
-7.44(-1.76%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
72.25-73.10
Ask
72.90
Bid
72.88
+0.53(+0.73%)
#UPS
United Parcel Service, Inc.
Day's range
119.47-120.68
Ask
119.77
Bid
119.72
+0.16(+0.13%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
326.92-329.41
Ask
327.63
Bid
327.53
-1.32(-0.4%)
#VZ
Verizon Communications Inc
Day's range
47.22-49.07
Ask
48.98
Bid
48.96
+1.74(+3.55%)
#WDC
Western Digital Corporation
Day's range
266.76-278.95
Ask
271.83
Bid
271.79
-3.01(-1.11%)
#WFC
Wells Fargo & Co.
Day's range
90.43-92.67
Ask
90.46
Bid
90.43
-2.24(-2.48%)
#WMT
Wal-Mart Stores Inc
Day's range
126.85-128.19
Ask
127.92
Bid
127.89
+0.7(+0.55%)
#XOM
ExxonMobil Corporation
Day's range
153.58-156.06
Ask
155.83
Bid
155.80
+2.07(+1.33%)
#ADSK
Autodesk Inc.
Day's range
232.44-239.05
Ask
234.61
Bid
233.89
-4.1(-1.75%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
295.01-301.33
Ask
297.56
Bid
297.38
-3.14(-1.06%)
#DDOG
Datadog Inc.
Day's range
122.28-129.36
Ask
125.45
Bid
125.15
-3.68(-2.94%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
396.79-420.59
Ask
399.68
Bid
398.88
-19.46(-4.88%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
108.47-112.71
Ask
110.06
Bid
108.50
-4.21(-3.88%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
99.03-104.93
Ask
100.69
Bid
99.82
-5.11(-5.12%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.77-25.90
Ask
23.95
Bid
23.83
-2.07(-8.69%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
120.25-123.98
Ask
121.61
Bid
120.51
-3.47(-2.88%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
108.62-110.62
Ask
110.57
Bid
109.45
-1.17(-1.07%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
73.01-75.66
Ask
73.32
Bid
73.24
-2.42(-3.3%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
286.72-307.76
Ask
291.42
Bid
291.30
-15.12(-5.19%)
#ERIC
Ericsson
Day's range
11.04-11.19
Ask
11.11
Bid
11.05
-0.14(-1.27%)
#GIB
CGI Inc.
Day's range
76.33-81.31
Ask
76.81
Bid
76.63
-4.45(-5.81%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
417.83-420.54
Ask
419.50
Bid
419.03
-1.18(-0.28%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
188.90-193.13
Ask
190.73
Bid
190.67
-1.65(-0.87%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
369.73-379.12
Ask
373.53
Bid
373.41
+1.83(+0.49%)
#UI
Ubiquiti Inc.
Day's range
703.04-724.62
Ask
709.48
Bid
706.40
-16.21(-2.29%)
#ZBRA
Zebra Technologies Corporation
Day's range
254.00-259.65
Ask
261.48
Bid
256.36
-3.29(-1.28%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
31.27-32.02
Ask
31.55
Bid
31.37
-0.57(-1.82%)
#EA
Electronic Arts Inc.
Day's range
201.40-202.64
Ask
201.70
Bid
201.56
-0.79(-0.39%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
200.11-208.12
Ask
201.78
Bid
201.41
-6.3(-3.13%)
#ABNB
Airbnb Inc
Day's range
118.77-122.08
Ask
119.50
Bid
119.24
-2.24(-1.88%)
#ANGI
Angi Inc
Day's range
8.99-10.30
Ask
9.10
Bid
9.05
-0.97(-10.72%)
#ATHM
Autohome Inc
Day's range
21.74-21.92
Ask
22.04
Bid
21.92
+0.02(+0.09%)
#TWLO
Twilio Inc.
Day's range
109.72-118.36
Ask
111.52
Bid
110.66
-7.7(-6.96%)
#WB
Weibo Corporation
Day's range
9.99-10.19
Ask
10.31
Bid
9.99
-0.2(-2%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
44.70-48.97
Ask
44.91
Bid
44.79
-4.09(-9.13%)
#ZG
Zillow Group Inc.
Day's range
44.20-50.32
Ask
44.63
Bid
44.31
-6.01(-13.56%)
#ZH
Zhihu Inc.
Day's range
3.57-3.62
Ask
3.70
Bid
3.58
+0.01(+0.28%)
#COIN
Coinbase Global Inc
Day's range
150.32-156.89
Ask
151.61
Bid
150.97
-5.45(-3.61%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
124.42-131.69
Ask
130.71
Bid
127.67
-3.6(-2.82%)
#BLK
BlackRock Inc.
Day's range
1067.79-1093.71
Ask
1075.03
Bid
1071.58
-20.61(-1.92%)
#CME
CME Group Inc.
Day's range
302.38-307.64
Ask
303.22
Bid
303.18
-3.56(-1.17%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
74.26-79.72
Ask
75.74
Bid
75.62
-3.44(-4.55%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
237.29-240.64
Ask
238.56
Bid
237.44
-3.2(-1.35%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.22-2.22
Ask
2.34
Bid
2.22
-0.15(-6.76%)
#AEM
Agnico Eagle Mines Ltd
Day's range
209.98-217.29
Ask
211.54
Bid
211.40
-5.88(-2.78%)
#CMC
Commercial Metals Company
Day's range
83.19-84.65
Ask
83.45
Bid
83.33
-1.32(-1.58%)
#FNV
Franco-Nevada Corporation
Day's range
251.56-261.05
Ask
253.43
Bid
253.03
-7.07(-2.79%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
227.34-232.19
Ask
228.86
Bid
228.80
-0.27(-0.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
64.68-66.92
Ask
65.29
Bid
65.25
-1.48(-2.27%)
#NEM
Newmont Corp.
Day's range
121.57-124.74
Ask
122.09
Bid
122.03
-2.71(-2.22%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
193.33-196.55
Ask
194.86
Bid
194.22
+0.2(+0.1%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
63.98-64.58
Ask
64.48
Bid
63.88
-0.7(-1.1%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
352.43-357.10
Ask
354.63
Bid
353.91
+0.15(+0.04%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
205.00-208.74
Ask
205.53
Bid
205.41
-0.91(-0.44%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
58.23-59.91
Ask
59.03
Bid
58.97
-0.8(-1.36%)
#TX
Ternium S.A. Sponsored ADR
Day's range
43.12-43.55
Ask
45.09
Bid
43.65
+0.4(+0.92%)
#VALE
Vale S.A.
Day's range
17.09-17.26
Ask
17.21
Bid
17.18
+0.02(+0.12%)
#WPM
Wheaton Precious Metals Corp.
Day's range
145.03-149.89
Ask
146.07
Bid
146.04
-3.85(-2.64%)
#AR
Antero Resources Corporation
Day's range
34.15-34.83
Ask
34.45
Bid
34.42
+0.07(+0.2%)
#BTU
Peabody Energy Corporation
Day's range
35.88-37.40
Ask
35.98
Bid
35.95
-1.45(-4.03%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.07-44.57
Ask
44.46
Bid
44.43
+0.36(+0.81%)
#EOG
EOG Resources Inc.
Day's range
114.57-115.58
Ask
115.31
Bid
115.19
-0.17(-0.15%)
#FANG
Diamondback Energy Inc.
Day's range
166.38-168.55
Ask
167.30
Bid
167.04
+0.06(+0.04%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.36-55.80
Ask
55.58
Bid
55.52
-0.08(-0.14%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
46.83-47.33
Ask
47.13
Bid
47.10
+0.27(+0.57%)
#RRC
Range Resources Corporation
Day's range
35.99-36.53
Ask
36.10
Bid
36.07
-0.46(-1.28%)
#SU
Suncor Energy Inc.
Day's range
55.22-55.89
Ask
55.74
Bid
55.71
+0.45(+0.81%)
#TPL
Texas Pacific Land Corp.
Day's range
393.94-395.01
Ask
414.94
Bid
393.94
-1.07(-0.27%)
#TRP
TC Energy Corp.
Day's range
59.90-60.66
Ask
60.53
Bid
60.47
+0.41(+0.68%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
47.90-48.40
Ask
48.31
Bid
48.19
+0.02(+0.04%)
#UUUU
Energy Fuels Inc.
Day's range
21.15-23.51
Ask
21.92
Bid
21.80
-1.69(-7.75%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.98-2.06
Ask
2.02
Bid
1.99
-0.06(-3.02%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
18.12-20.92
Ask
19.36
Bid
19.27
-1.62(-8.41%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.33-10.20
Ask
9.81
Bid
9.57
-0.63(-6.58%)
#A
Agilent Technologies Inc.
Day's range
127.09-128.60
Ask
128.29
Bid
128.17
-0.06(-0.05%)
#ABBV
AbbVie Inc
Day's range
219.02-223.18
Ask
222.55
Bid
222.34
+1.62(+0.73%)
#ACB
Aurora Cannabis Inc
Day's range
3.42-3.56
Ask
3.47
Bid
3.44
-0.12(-3.49%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
318.00-324.62
Ask
323.63
Bid
322.13
-0.49(-0.15%)
#AMGN
Amgen Inc.
Day's range
361.44-366.89
Ask
364.94
Bid
364.54
+1.57(+0.43%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.15-14.55
Ask
14.32
Bid
14.16
-0.39(-2.75%)
#AZN
AstraZeneca plc
Day's range
199.15-200.81
Ask
200.62
Bid
200.59
+0.97(+0.48%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
187.08-191.43
Ask
190.70
Bid
190.06
+1.79(+0.94%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.59-60.77
Ask
60.71
Bid
60.68
+0.3(+0.49%)
#BNTX
BioNTech SE
Day's range
106.55-107.45
Ask
108.60
Bid
107.10
+0.2(+0.19%)
#CGC
Canopy Growth Corp
Day's range
1.09-1.14
Ask
1.09
Bid
1.06
-0.03(-2.83%)
#DGX
Quest Diagnostics Incorporated
Day's range
203.14-208.26
Ask
206.72
Bid
206.40
+1.68(+0.81%)
#DHR
Danaher Corporation
Day's range
216.31-218.95
Ask
218.97
Bid
217.99
+0.11(+0.05%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.49-15.49
Ask
15.52
Bid
15.49
0(0%)
#DXCM
DexCom Inc.
Day's range
66.36-67.05
Ask
68.32
Bid
66.82
+0.01(+0.01%)
#ELAN
Elanco Animal Health Incorporated
Day's range
25.56-25.92
Ask
25.80
Bid
25.77
+0.1(+0.39%)
#EXAS
Exact Sciences Corporation
Day's range
103.07-103.18
Ask
103.71
Bid
103.09
-0.01(-0.01%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.63-30.20
Ask
29.77
Bid
29.65
-0.53(-1.79%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
176.81-184.20
Ask
177.90
Bid
176.78
-7.21(-4.08%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
490.26-499.06
Ask
493.68
Bid
491.68
-5.97(-1.21%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1021.62-1028.99
Ask
1026.02
Bid
1025.40
+2.4(+0.23%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
936.70-945.93
Ask
937.75
Bid
936.70
-0.57(-0.06%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
36.40-37.77
Ask
37.99
Bid
37.19
+0.53(+1.43%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.18-11.63
Ask
11.73
Bid
11.31
-0.32(-2.83%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.04-48.69
Ask
48.48
Bid
48.36
-0.2(-0.41%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
158.11-159.32
Ask
158.86
Bid
158.80
+0.2(+0.13%)
#PHG
Koninklijke Philips
Day's range
30.92-31.67
Ask
31.53
Bid
31.50
-0.16(-0.51%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
747.03-762.03
Ask
762.16
Bid
760.04
+8.87(+1.17%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
253.70-257.57
Ask
257.95
Bid
256.63
+0.81(+0.32%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.23-48.83
Ask
48.75
Bid
48.72
+0.35(+0.72%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.15-18.26
Ask
18.25
Bid
18.22
+0.05(+0.27%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
528.02-539.76
Ask
527.93
Bid
527.81
-10.55(-2%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
454.79-463.35
Ask
455.93
Bid
455.55
-7.8(-1.71%)
#WAT
Waters Corporation
Day's range
324.49-331.83
Ask
331.70
Bid
330.20
+5.47(+1.66%)
#ZTS
Zoetis Inc
Day's range
127.32-129.30
Ask
129.12
Bid
128.70
+1.38(+1.07%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.26-1.27
Ask
1.36
Bid
1.24
-0.02(-1.61%)
#GME
GameStop
Day's range
24.08-24.71
Ask
24.33
Bid
24.15
-0.49(-2.03%)
#SPCE
Virgin Galactic
Day's range
2.53-2.58
Ask
2.66
Bid
2.54
-0.04(-1.57%)
#META
Meta Platforms Inc
Day's range
661.69-678.60
Ask
666.45
Bid
666.35
-9.88(-1.48%)
#P911
Porsche AG
Day's range
40.12-41.32
Ask
41.49
Bid
41.31
+0.64(+1.55%)
#ABT
Abbott Laboratories
Day's range
111.72-112.62
Ask
112.34
Bid
112.05
+0.14(+0.12%)
#AMT
American Tower Corp
Day's range
175.71-178.39
Ask
178.40
Bid
177.92
+0.89(+0.5%)
#BB
BlackBerry Ltd
Day's range
3.41-3.52
Ask
3.45
Bid
3.42
-0.09(-2.63%)
#BLDP
Ballard Power Systems Inc
Day's range
2.10-2.19
Ask
2.15
Bid
2.12
-0.07(-3.3%)
#BP
British oil and gas company
Day's range
37.69-38.36
Ask
38.40
Bid
38.28
+0.59(+1.54%)
#CAN
Canaan Inc
Day's range
0.55-0.58
Ask
0.59
Bid
0.57
-0.01(-1.75%)
#CCL
Carnival Corp
Day's range
32.79-33.56
Ask
32.97
Bid
32.94
-0.09(-0.27%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.99-6.38
Ask
6.19
Bid
6.17
-0.16(-2.59%)
#CRM
Salesforce Inc
Day's range
183.37-192.61
Ask
185.11
Bid
184.49
-7(-3.79%)
#FSLY
Fastly Inc
Day's range
9.02-9.33
Ask
9.36
Bid
9.32
0(0%)
#QS
Quantumscape Corp
Day's range
8.60-9.07
Ask
8.82
Bid
8.80
-0.27(-3.07%)
#LMT
Lockheed Martin Corporation
Day's range
622.62-632.45
Ask
625.12
Bid
624.52
-4.12(-0.66%)
#RHMD
Rheinmetall AG
Day's range
1567.89-1614.89
Ask
1578.64
Bid
1577.89
-25(-1.58%)
#AMP
Dassault Aviation
Day's range
317.86-324.36
Ask
319.66
Bid
319.16
-5.1(-1.6%)
#BYDe
BYD Co Ltd
Day's range
10.82-10.82
Ask
11.00
Bid
10.82
0(0%)