Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
228.45-232.03
Ask
223.05
Bid
222.97
-8.66(-3.88%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.71-75.69
Ask
84.18
Bid
84.16
+9.29(+11.04%)
#ADBE
Adobe Systems Incorporated
Day's range
425.95-434.88
Ask
392.65
Bid
392.63
-41.58(-10.59%)
#AMD
Advanced Micro Devices, Inc.
Day's range
120.53-122.71
Ask
105.82
Bid
105.80
-14.76(-13.95%)
#AMZN
Amazon.com, Inc.
Day's range
223.05-226.40
Ask
197.59
Bid
197.47
-27.92(-14.14%)
#AXP
American Express Company
Day's range
311.00-315.33
Ask
267.62
Bid
267.59
-45.29(-16.93%)
#BAC
Bank Of America Corporation
Day's range
46.08-46.87
Ask
41.87
Bid
41.85
-4.69(-11.21%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
80.62-83.73
Ask
94.47
Bid
94.07
+13.24(+14.07%)
#BA
Boeing Company
Day's range
169.57-171.72
Ask
176.12
Bid
176.09
+6.31(+3.58%)
#BK
The Bank of New York Mellon Corporation
Day's range
81.32-83.67
Ask
83.79
Bid
83.76
+1.86(+2.22%)
#C
Citigroup Inc
Day's range
78.13-80.45
Ask
71.24
Bid
71.21
-7.12(-10%)
#CAT
Caterpillar Inc
Day's range
380.59-386.64
Ask
339.27
Bid
339.24
-41.35(-12.19%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
36.42-36.80
Ask
37.24
Bid
37.16
+0.48(+1.29%)
#CSCO
Cisco System, Inc.
Day's range
60.20-60.71
Ask
61.67
Bid
61.65
+1.33(+2.16%)
#CVX
Chevron Corporation
Day's range
158.77-161.74
Ask
166.28
Bid
166.22
+7.24(+4.36%)
#DIS
Walt Disney Company
Day's range
106.61-107.72
Ask
99.58
Bid
99.56
-7.69(-7.72%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
65.63-66.55
Ask
67.83
Bid
67.81
+2.18(+3.21%)
#F
Ford Motor Company
Day's range
10.01-10.20
Ask
9.74
Bid
9.72
-0.29(-2.98%)
#FB
Facebook, Inc.
Day's range
603.67-623.19
Ask
594.49
Bid
594.39
-27.32(-4.6%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
39.87-40.81
Ask
40.13
Bid
40.10
-0.01(-0.02%)
#FDX
FedEx Corporation
Day's range
274.68-277.02
Ask
243.22
Bid
243.12
-33.06(-13.6%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
180.04-183.17
Ask
204.79
Bid
204.77
+24.02(+11.73%)
#GILD
Gilead Sciences, Inc.
Day's range
91.72-92.76
Ask
110.88
Bid
110.78
+18.94(+17.1%)
#GOOG
Alphabet Inc.
Day's range
195.21-198.71
Ask
162.56
Bid
162.34
-35.29(-21.74%)
#GS
Goldman Sachs Group Inc.
Day's range
613.35-627.37
Ask
552.08
Bid
551.98
-65.31(-11.83%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
408.73-414.28
Ask
357.72
Bid
357.70
-56.27(-15.73%)
#HON
Honeywell International Inc
Day's range
222.24-226.09
Ask
213.91
Bid
213.89
-12.15(-5.68%)
#HPQ
Hewlett-Packard Company
Day's range
32.50-33.04
Ask
28.55
Bid
28.53
-4.09(-14.34%)
#IBM
IBM Corporation
Day's range
223.61-225.85
Ask
246.94
Bid
246.91
+22.85(+9.25%)
#ILMN
Illumina, Inc.
Day's range
136.14-140.14
Ask
82.04
Bid
81.54
-55.44(-67.99%)
#IP
International Paper Company
Day's range
56.26-57.07
Ask
54.29
Bid
54.27
-2.19(-4.04%)
#INTC
Intel Corporation
Day's range
20.79-21.60
Ask
23.32
Bid
23.30
+2.14(+9.18%)
#JNJ
Johnson & Johnson
Day's range
146.61-148.32
Ask
163.29
Bid
163.26
+16.25(+9.95%)
#JPM
JPMorgan Chase & Co
Day's range
252.15-260.60
Ask
246.09
Bid
246.06
-8.21(-3.34%)
#KHC
The Kraft Heinz Company
Day's range
29.08-29.46
Ask
30.28
Bid
30.25
+1.14(+3.77%)
#KO
Coca-Cola Company
Day's range
62.16-62.77
Ask
71.12
Bid
71.10
+8.77(+12.33%)
#MA
MasterCard Incorporated
Day's range
521.01-528.13
Ask
554.70
Bid
554.60
+32.9(+5.93%)
#MCD
McDonald’s Corporation
Day's range
280.11-284.21
Ask
307.66
Bid
307.64
+26.9(+8.74%)
#MMM
3M Company
Day's range
139.44-141.65
Ask
146.89
Bid
146.86
+7.1(+4.83%)
#MDLZ
Mondelez International, Inc
Day's range
57.82-58.71
Ask
68.28
Bid
68.26
+9.75(+14.28%)
#MGM
MGM Resorts International
Day's range
32.77-33.75
Ask
30.72
Bid
30.67
-2.77(-9.03%)
#MO
Altria Group Inc
Day's range
50.96-52.00
Ask
58.24
Bid
58.21
+7.16(+12.3%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
97.92-100.46
Ask
88.28
Bid
88.25
-11.95(-13.54%)
#MRVL
Marvell Technology Group Ltd.
Day's range
119.39-125.34
Ask
64.20
Bid
64.17
-55.97(-87.22%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
428.31-433.42
Ask
387.90
Bid
387.88
-44.46(-11.46%)
#MU
Micron Technology, Inc.
Day's range
102.49-105.80
Ask
90.17
Bid
90.14
-13.89(-15.41%)
#NFLX
Netflix, Inc.
Day's range
852.02-864.89
Ask
972.57
Bid
972.37
+116.94(+12.03%)
#NKE
Nike Inc.
Day's range
70.82-71.46
Ask
64.82
Bid
64.77
-6.44(-9.94%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
14.64-15.61
Ask
18.01
Bid
17.95
+2.34(+13.04%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
160.73-163.15
Ask
142.92
Bid
142.89
-19.01(-13.3%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.66-13.92
Ask
14.46
Bid
14.43
+0.68(+4.71%)
#PEP
PepsiCo Inc.
Day's range
147.17-148.58
Ask
150.26
Bid
150.21
+2.61(+1.74%)
#PFE
Pfizer Inc
Day's range
26.22-26.56
Ask
24.86
Bid
24.84
-1.49(-6%)
#PG
Procter & Gamble Company
Day's range
159.91-161.75
Ask
169.18
Bid
169.16
+9.13(+5.4%)
#QCOM
Qualcomm Incorporated
Day's range
163.15-165.46
Ask
156.83
Bid
156.78
-7.23(-4.61%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
518.93-523.44
Ask
478.63
Bid
478.58
-43.55(-9.1%)
#SBUX
Starbucks Corporation
Day's range
94.44-95.78
Ask
98.37
Bid
98.27
+3.83(+3.9%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
595.59-599.35
Ask
564.04
Bid
563.99
-32.95(-5.84%)
#T
AT&T Inc
Day's range
21.92-22.37
Ask
28.31
Bid
28.29
+6.36(+22.48%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
21.20-21.99
Ask
15.44
Bid
15.39
-6.03(-39.18%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
172.50
Bid
172.47
+4.2(+2.44%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
419.57-439.48
Ask
273.31
Bid
272.81
-148.6(-54.47%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
55.57-56.28
Ask
59.14
Bid
59.12
+3.07(+5.19%)
#UPS
United Parcel Service, Inc.
Day's range
129.41-130.56
Ask
110.56
Bid
110.51
-19.79(-17.91%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
316.55-320.54
Ask
349.21
Bid
349.11
+32.15(+9.21%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Day's range
63.78-66.26
Ask
41.68
Bid
41.64
-23.46(-56.34%)
#WFC
Wells Fargo & Co.
Day's range
75.50-77.25
Ask
71.45
Bid
71.42
-4.26(-5.96%)
#WMT
Wal-Mart Stores Inc
Day's range
91.05-92.25
Ask
85.59
Bid
85.56
-6.18(-7.22%)
#XOM
ExxonMobil Corporation
Day's range
110.76-112.85
Ask
117.68
Bid
117.65
+6.56(+5.58%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
289.57-295.33
Ask
266.72
Bid
266.00
-23.57(-8.86%)
#ANSS
ANSYS Inc.
Day's range
343.81-352.09
Ask
321.29
Bid
320.48
-23.33(-7.28%)
#CDNS
Cadence Design Systems Inc.
Day's range
298.55-307.28
Ask
261.47
Bid
261.29
-37.26(-14.26%)
#DDOG
Datadog Inc.
Day's range
136.51-140.57
Ask
103.24
Bid
102.94
-33.57(-32.61%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
596.06-614.45
Ask
605.42
Bid
604.62
-6.97(-1.15%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
161.33-166.23
Ask
157.82
Bid
156.26
-7.23(-4.63%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1056.63-1079.16
Ask
813.40
Bid
812.53
-244.1(-30.04%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
27.63-28.33
Ask
26.27
Bid
26.15
-2.18(-8.34%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
206.09-209.70
Ask
226.80
Bid
225.70
+18.53(+8.21%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
196.12-200.21
Ask
189.63
Bid
188.51
-10.17(-5.39%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
78.37-79.61
Ask
83.01
Bid
82.93
+3.37(+4.06%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
83.97-85.75
Ask
63.04
Bid
62.92
-21.56(-34.27%)
#ERIC
Ericsson
Day's range
8.47-8.57
Ask
7.90
Bid
7.84
-0.66(-8.42%)
#GIB
CGI Inc.
Day's range
108.03-109.33
Ask
98.91
Bid
98.73
-10.55(-10.69%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
462.13-468.14
Ask
433.48
Bid
433.01
-31.51(-7.28%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
135.44-138.47
Ask
111.60
Bid
111.54
-24.81(-22.24%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.50-3.70
Ask
2.77
Bid
2.73
-0.9(-32.97%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
211.00-215.58
Ask
167.83
Bid
167.71
-47.15(-28.11%)
#UI
Ubiquiti Inc.
Day's range
388.55-411.64
Ask
313.14
Bid
310.06
-99.7(-32.16%)
#ZBRA
Zebra Technologies Corporation
Day's range
400.01-404.92
Ask
285.49
Bid
280.37
-119.64(-42.67%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.04-18.01
Ask
19.53
Bid
19.35
+2.25(+11.63%)
#EA
Electronic Arts Inc.
Day's range
141.31-143.36
Ask
145.24
Bid
145.10
+3.79(+2.61%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
183.23-186.51
Ask
215.37
Bid
215.00
+31.77(+14.78%)
#ABNB
Airbnb Inc
Day's range
132.50-135.48
Ask
123.56
Bid
123.30
-9.85(-7.99%)
#ANGI
Angi Inc
Day's range
1.80-1.84
Ask
16.48
Bid
16.43
+14.61(+88.92%)
#ATHM
Autohome Inc
Day's range
26.45-27.85
Ask
28.01
Bid
27.89
+1.44(+5.16%)
#TWLO
Twilio Inc.
Day's range
111.11-116.05
Ask
101.52
Bid
100.66
-13.35(-13.26%)
#WB
Weibo Corporation
Day's range
9.26-9.75
Ask
9.88
Bid
9.56
+0.29(+3.03%)
#YY
JOYY Inc.
Day's range
41.65-43.15
Ask
42.19
Bid
42.11
+0.39(+0.93%)
#Z
Zillow Group Inc.
Day's range
76.45-78.37
Ask
70.16
Bid
70.04
-6.41(-9.15%)
#ZG
Zillow Group Inc.
Day's range
73.32-75.40
Ask
68.75
Bid
68.43
-4.89(-7.15%)
#ZH
Zhihu Inc.
Day's range
3.21-3.33
Ask
4.35
Bid
4.23
+1.02(+24.11%)
#COIN
Coinbase Global Inc
Day's range
289.27-300.03
Ask
184.94
Bid
184.30
-106.52(-57.8%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.02-396.95
Ask
316.03
Bid
312.99
-68.85(-22%)
#BLK
BlackRock Inc.
Day's range
995.21-1010.75
Ask
960.26
Bid
956.81
-41.5(-4.34%)
#CME
CME Group Inc.
Day's range
231.96-235.69
Ask
263.21
Bid
263.17
+30.76(+11.69%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
46.93-49.21
Ask
42.46
Bid
42.34
-5.41(-12.78%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
196.34-201.58
Ask
174.39
Bid
173.27
-24.26(-14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
82.90-85.36
Ask
109.68
Bid
109.54
+26.09(+23.82%)
#CMC
Commercial Metals Company
Day's range
50.31-51.07
Ask
48.43
Bid
48.31
-2.58(-5.34%)
#FNV
Franco-Nevada Corporation
Day's range
123.56-126.30
Ask
159.16
Bid
158.76
+34.59(+21.79%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
122.71-126.23
Ask
131.26
Bid
131.20
+7.45(+5.68%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
23.12-23.47
Ask
29.53
Bid
29.49
+6.32(+21.43%)
#NEM
Newmont Corp.
Day's range
41.09-41.86
Ask
49.37
Bid
49.31
+7.9(+16.02%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
123.05-125.73
Ask
126.20
Bid
125.56
+2.51(+2%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
44.41-45.00
Ask
51.26
Bid
50.66
+5.88(+11.61%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
284.60-290.21
Ask
293.69
Bid
292.97
+7.11(+2.43%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
125.39-127.71
Ask
126.85
Bid
126.73
+1.1(+0.87%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
42.23-43.85
Ask
39.02
Bid
38.96
-3.56(-9.14%)
#TX
Ternium S.A. Sponsored ADR
Day's range
28.24-28.73
Ask
32.10
Bid
30.66
+2.32(+7.57%)
#VALE
Vale S.A.
Day's range
8.76-9.06
Ask
10.17
Bid
10.14
+1.38(+13.61%)
#WPM
Wheaton Precious Metals Corp.
Day's range
56.67-58.13
Ask
77.48
Bid
77.45
+20.44(+26.39%)
#AR
Antero Resources Corporation
Day's range
39.71-40.69
Ask
39.56
Bid
39.53
-1.07(-2.71%)
#BTU
Peabody Energy Corporation
Day's range
18.88-19.48
Ask
14.15
Bid
14.12
-4.8(-33.99%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.71-38.63
Ask
36.86
Bid
36.83
-1.49(-4.05%)
#EOG
EOG Resources Inc.
Day's range
136.05-137.82
Ask
125.51
Bid
125.39
-11.82(-9.43%)
#FANG
Diamondback Energy Inc.
Day's range
178.38-180.73
Ask
159.81
Bid
159.55
-20.05(-12.57%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
149.16-151.70
Ask
158.59
Bid
158.44
+9.1(+5.74%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
50.64-51.20
Ask
53.86
Bid
53.80
+3.08(+5.72%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
51.76-52.34
Ask
48.97
Bid
48.94
-3.16(-6.46%)
#RRC
Range Resources Corporation
Day's range
40.56-41.30
Ask
38.84
Bid
38.81
-2.49(-6.42%)
#SU
Suncor Energy Inc.
Day's range
38.65-39.23
Ask
38.55
Bid
38.52
-0.33(-0.86%)
#TPL
Texas Pacific Land Corp.
Day's range
1382.01-1410.82
Ask
1334.56
Bid
1313.56
-70.51(-5.37%)
#TRP
TC Energy Corp.
Day's range
45.94-47.44
Ask
47.94
Bid
47.88
+1.87(+3.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
38.55-39.27
Ask
39.59
Bid
39.47
+0.53(+1.34%)
#UUUU
Energy Fuels Inc.
Day's range
4.94-5.21
Ask
4.08
Bid
3.96
-1.02(-25.76%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.40-2.78
Ask
1.44
Bid
1.41
-1.37(-97.16%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.35-9.66
Ask
6.09
Bid
6.00
-3.59(-59.83%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.37-4.64
Ask
3.50
Bid
3.26
-1.28(-39.26%)
#A
Agilent Technologies Inc.
Day's range
144.77-148.39
Ask
118.68
Bid
118.56
-26.21(-22.11%)
#ABBV
AbbVie Inc
Day's range
171.19-173.82
Ask
203.49
Bid
203.28
+30.43(+14.97%)
#ACB
Aurora Cannabis Inc
Day's range
3.83-4.04
Ask
4.56
Bid
4.53
+0.53(+11.7%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
244.78-252.26
Ask
271.06
Bid
269.56
+20.12(+7.46%)
#AMGN
Amgen Inc.
Day's range
269.19-273.59
Ask
305.79
Bid
305.39
+36.2(+11.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
7.60-7.95
Ask
8.41
Bid
8.25
+0.55(+6.67%)
#AZN
AstraZeneca plc
Day's range
66.56-67.75
Ask
73.78
Bid
73.75
+6.04(+8.19%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
139.81-142.94
Ask
140.26
Bid
139.62
-2.31(-1.65%)
#BMY
Bristol-Myers Squibb Company
Day's range
55.55-56.61
Ask
58.87
Bid
58.84
+2.52(+4.28%)
#BNTX
BioNTech SE
Day's range
111.29-114.06
Ask
95.30
Bid
93.80
-18.15(-19.35%)
#CGC
Canopy Growth Corp
Day's range
2.16-2.29
Ask
1.05
Bid
1.02
-1.23(-120.59%)
#DGX
Quest Diagnostics Incorporated
Day's range
150.66-153.27
Ask
165.64
Bid
165.32
+13.5(+8.17%)
#DHR
Danaher Corporation
Day's range
237.61-242.20
Ask
208.64
Bid
207.66
-33.54(-16.15%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.21-12.52
Ask
13.77
Bid
13.74
+1.26(+9.17%)
#DXCM
DexCom Inc.
Day's range
83.21-84.68
Ask
69.88
Bid
68.38
-15.66(-22.9%)
#ELAN
Elanco Animal Health Incorporated
Day's range
11.95-12.15
Ask
10.75
Bid
10.72
-1.38(-12.87%)
#EXAS
Exact Sciences Corporation
Day's range
50.07-52.65
Ask
44.81
Bid
44.19
-5.88(-13.31%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
20.70-20.98
Ask
20.00
Bid
19.88
-0.97(-4.88%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
196.19-198.73
Ask
178.75
Bid
177.63
-19.8(-11.15%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
582.54-595.52
Ask
502.62
Bid
500.62
-88.39(-17.66%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
724.88-754.43
Ask
825.47
Bid
824.85
+76.45(+9.27%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
585.54-597.66
Ask
666.62
Bid
665.57
+70.65(+10.61%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
33.31-34.31
Ask
32.18
Bid
31.38
-1.93(-6.15%)
#NTLA
Intellia Therapeutics Inc.
Day's range
9.12-9.45
Ask
8.55
Bid
8.13
-1.05(-12.92%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
78.12-80.82
Ask
70.09
Bid
69.97
-9.88(-14.12%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
97.38-98.48
Ask
111.73
Bid
111.67
+13.36(+11.96%)
#PHG
Koninklijke Philips
Day's range
25.53-25.93
Ask
25.95
Bid
25.92
+0.36(+1.39%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
680.05-702.91
Ask
634.91
Bid
632.79
-59.12(-9.34%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
235.27-239.86
Ask
222.98
Bid
221.66
-15.33(-6.92%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
50.32-51.15
Ask
55.78
Bid
55.75
+4.97(+8.91%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
12.92-13.04
Ask
14.99
Bid
14.96
+1.96(+13.1%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
558.77-564.35
Ask
507.16
Bid
507.04
-54.01(-10.65%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
417.08-427.91
Ask
501.74
Bid
501.36
+84.28(+16.81%)
#WAT
Waters Corporation
Day's range
401.43-409.38
Ask
371.04
Bid
369.54
-35.8(-9.69%)
#ZTS
Zoetis Inc
Day's range
165.57-169.17
Ask
164.34
Bid
163.92
-4.66(-2.84%)
#AMC
AMC Entertainment Holdings Inc
Day's range
3.44-3.71
Ask
2.99
Bid
2.87
-0.66(-23%)
#GME
GameStop
Day's range
26.95-28.68
Ask
22.29
Bid
22.11
-5.5(-24.88%)
#SPCE
Virgin Galactic
Day's range
5.01-5.26
Ask
3.21
Bid
3.09
-2.15(-69.58%)
#META
Meta Platforms Inc
Day's range
603.67-623.19
Ask
594.49
Bid
594.39
-26.99(-4.54%)
#P911
Porsche AG
Day's range
60.94-62.01
Ask
48.02
Bid
47.84
-13.4(-28.01%)
#ABT
Abbott Laboratories
Day's range
113.26-114.61
Ask
132.77
Bid
132.48
+18.75(+14.15%)
#AMT
American Tower Corp
Day's range
188.95-191.46
Ask
214.31
Bid
213.83
+23.79(+11.13%)
#BB
BlackBerry Ltd
Day's range
3.96-4.26
Ask
4.00
Bid
3.97
-0.27(-6.8%)
#BLDP
Ballard Power Systems Inc
Day's range
1.57-1.67
Ask
1.19
Bid
1.16
-0.49(-42.24%)
#BP
British oil and gas company
Day's range
31.49-32.14
Ask
33.95
Bid
33.83
+1.99(+5.88%)
#CAN
Canaan Inc
Day's range
1.89-2.25
Ask
0.90
Bid
0.88
-1.01(-114.77%)
#CCL
Carnival Corp
Day's range
25.18-26.09
Ask
20.25
Bid
20.22
-5(-24.73%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.07-1.11
Ask
0.66
Bid
0.64
-0.47(-73.44%)
#CRM
Salesforce Inc
Day's range
322.84-329.19
Ask
275.37
Bid
274.75
-51.86(-18.88%)
#FSLY
Fastly Inc
Day's range
9.27-9.72
Ask
6.65
Bid
6.61
-3.05(-46.14%)
#QS
Quantumscape Corp
Day's range
5.20-5.49
Ask
4.49
Bid
4.47
-0.87(-19.46%)