Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0765-1.0817
Ask
1.0815
Bid
1.0812
+0.0014(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2921-1.2967
Ask
1.2959
Bid
1.2956
+0.0008(+0.06%)
USDJPY
US Dollar vs Japanese Yen
Day's range
150.37-151.22
Ask
150.48
Bid
150.45
-0.59(-0.39%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8810-0.8833
Ask
0.8821
Bid
0.8818
+0.0006(+0.07%)
USDCAD
US Dollar vs Canadian
Day's range
1.4288-1.4332
Ask
1.4308
Bid
1.4305
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Day's range
0.6282-0.6321
Ask
0.6315
Bid
0.6312
+0.0036(+0.57%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5706-0.5733
Ask
0.5731
Bid
0.5728
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Day's range
161.32-163.31
Ask
162.61
Bid
162.58
+1.05(+0.65%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9486-0.9540
Ask
0.9536
Bid
0.9533
-0.0019(-0.2%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8322-0.8347
Ask
0.8345
Bid
0.8342
-0.0034(-0.41%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8980-0.9031
Ask
0.9030
Bid
0.9022
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5551-0.5587
Ask
0.5571
Bid
0.5563
+0.0024(+0.43%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
94.36-95.33
Ask
94.93
Bid
94.85
+1.21(+1.28%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6152-0.6192
Ask
0.6169
Bid
0.6161
+0.0009(+0.15%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
105.01-105.80
Ask
105.23
Bid
105.15
+1.08(+1.03%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
169.79-171.31
Ask
170.52
Bid
170.44
+1.43(+0.84%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8171-0.8207
Ask
0.8206
Bid
0.8198
-0.0007(-0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5034-0.5056
Ask
0.5060
Bid
0.5052
-0.0004(-0.08%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
85.95-86.66
Ask
86.29
Bid
86.21
-0.43(-0.5%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7050-1.7138
Ask
1.7140
Bid
1.7133
-0.011(-0.64%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1406-1.1436
Ask
1.1431
Bid
1.1424
+0.001(+0.09%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
194.61-195.69
Ask
194.96
Bid
194.89
-0.73(-0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0961-1.0990
Ask
1.1007
Bid
1.0995
+0.0069(+0.63%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5339-1.5477
Ask
1.5481
Bid
1.5469
-0.006(-0.39%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8731-1.8818
Ask
1.8863
Bid
1.8851
0(0%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0526-2.0604
Ask
2.0543
Bid
2.0531
-0.0014(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8500-1.8564
Ask
1.8542
Bid
1.8530
+0.0004(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2541-2.2669
Ask
2.2607
Bid
2.2595
+0.0039(+0.17%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.9114-6.9129
Ask
6.9108
Bid
6.9048
-0.0084(-0.12%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.47-10.48
Ask
10.46
Bid
10.45
-0.0221(-0.21%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.9770-9.9798
Ask
10.01
Bid
10.00
+0.0254(+0.25%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.11-18.27
Ask
18.17
Bid
18.15
-0.0592(-0.33%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.55-14.55
Ask
14.57
Bid
14.55
+0.067(+0.46%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3500-4.3502
Ask
4.3575
Bid
4.3515
+0.0351(+0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.8947-4.8953
Ask
4.9118
Bid
4.9038
+0.0246(+0.5%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
233.96-234.17
Ask
235.21
Bid
234.91
+3.64(+1.55%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.77-12.78
Ask
12.84
Bid
12.83
+0.2176(+1.7%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.6053-6.6069
Ask
6.6021
Bid
6.5951
-0.1157(-1.75%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4410-2.4413
Ask
2.4384
Bid
2.4344
+0.0129(+0.53%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2936-6.2939
Ask
6.3200
Bid
6.3150
-0.0914(-1.45%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8433-0.8433
Ask
0.8466
Bid
0.8456
+0.0067(+0.79%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.46-11.46
Ask
11.46
Bid
11.45
-0.0466(-0.41%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.14-16.14
Ask
16.14
Bid
16.12
+0.157(+0.97%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.827-4.827
Ask
4.827
Bid
4.822
+0.055(+1.14%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.4293-5.4298
Ask
5.4422
Bid
5.4322
+0.0555(+1.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
259.03-261.09
Ask
260.52
Bid
260.32
+5.42(+2.08%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.17-14.17
Ask
14.23
Bid
14.22
+0.3141(+2.21%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3276-7.3315
Ask
7.3133
Bid
7.3073
-0.0898(-1.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7089-2.7092
Ask
2.7004
Bid
2.6979
+0.0275(+1.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9804-6.9819
Ask
7.0024
Bid
6.9959
-0.0608(-0.87%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9342-0.9390
Ask
0.9378
Bid
0.9373
+0.0123(+1.31%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.71-12.72
Ask
12.70
Bid
12.68
+0.0165(+0.13%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.20-26.20
Ask
26.18
Bid
26.16
+0.009(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.831-7.832
Ask
7.831
Bid
7.821
+0.031(+0.4%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.8137-8.8145
Ask
8.8253
Bid
8.8153
+0.0063(+0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
421.19-421.53
Ask
422.72
Bid
422.22
+4.87(+1.15%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.00-23.01
Ask
23.09
Bid
23.07
+0.2973(+1.29%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.89-11.89
Ask
11.86
Bid
11.85
-0.2582(-2.18%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3960-4.3964
Ask
4.3805
Bid
4.3765
+0.0033(+0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.32-11.33
Ask
11.35
Bid
11.35
-0.209(-1.84%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5185-1.5185
Ask
1.5217
Bid
1.5202
+0.0062(+0.41%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.64-20.65
Ask
20.60
Bid
20.58
-0.17(-0.83%)
EURCZK
Euro vs Czech Koruna
Day's range
24.85-24.97
Ask
24.97
Bid
24.93
-0.059(-0.24%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4588-7.4588
Ask
7.4641
Bid
7.4586
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.3885-8.3909
Ask
8.4172
Bid
8.4022
-0.0257(-0.31%)
EURHUF
Euro vs Hungarian Forint
Day's range
400.94-401.19
Ask
403.28
Bid
402.28
+3.61(+0.9%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.90-21.90
Ask
22.01
Bid
21.99
+0.1972(+0.9%)
EURNOK
Euro vs Norway Kroner
Day's range
11.31-11.31
Ask
11.31
Bid
11.29
-0.2838(-2.51%)
EURPLN
Euro vs Polish Zloty
Day's range
4.1791-4.1995
Ask
4.1764
Bid
4.1729
+0.0157(+0.38%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.78-10.78
Ask
10.82
Bid
10.82
+0.8373(+7.74%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4452-1.4454
Ask
1.4513
Bid
1.4488
+0.0035(+0.24%)
EURZAR
Euro vs South Africa Rand
Day's range
19.65-19.66
Ask
19.65
Bid
19.62
-0.0421(-0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.90-29.91
Ask
29.93
Bid
29.88
-0.033(-0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.940-8.941
Ask
8.951
Bid
8.936
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.06-10.06
Ask
10.08
Bid
10.07
+0.0071(+0.07%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
481.13-481.26
Ask
483.05
Bid
482.45
+1.03(+0.21%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.27-26.27
Ask
26.38
Bid
26.36
+0.0768(+0.29%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.57-13.58
Ask
13.55
Bid
13.54
-0.0383(-0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.0206-5.0206
Ask
5.0046
Bid
5.0021
-0.0201(-0.4%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.93-12.93
Ask
12.98
Bid
12.96
+0.0308(+0.24%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7332-1.7333
Ask
1.7391
Bid
1.7366
+0.0026(+0.15%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.56-23.57
Ask
23.55
Bid
23.51
-0.0738(-0.31%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.24-13.24
Ask
13.24
Bid
13.22
-0.032(-0.24%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.946-3.964
Ask
3.960
Bid
3.955
-0.007(-0.18%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4558-4.4566
Ask
4.4627
Bid
4.4567
-0.0021(-0.05%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
213.07-213.10
Ask
213.78
Bid
213.43
+0.21(+0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.63-11.63
Ask
11.67
Bid
11.66
+0.0219(+0.19%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.0128-6.0156
Ask
5.9986
Bid
5.9936
-0.0245(-0.41%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.2229-2.2232
Ask
2.2147
Bid
2.2132
-0.0121(-0.55%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.7265-5.7274
Ask
5.7449
Bid
5.7369
+0.0068(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7677-0.7677
Ask
0.7699
Bid
0.7684
+0.0001(+0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.43-10.43
Ask
10.42
Bid
10.40
-0.0481(-0.46%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.09-23.10
Ask
23.09
Bid
23.06
-0.036(-0.16%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7755-7.7756
Ask
7.7791
Bid
7.7786
+0.0028(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Day's range
371.51-371.69
Ask
372.83
Bid
372.33
+0.7(+0.19%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.26-20.37
Ask
20.36
Bid
20.35
+0.051(+0.25%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8764-3.8770
Ask
3.8624
Bid
3.8604
-0.017(-0.44%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3389-1.3390
Ask
1.3416
Bid
1.3406
+0.0013(+0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.524-6.525
Ask
6.520
Bid
6.515
+0.113(+1.73%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.62-21.89
Ask
21.81
Bid
21.78
+0.28(+1.29%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.40-19.40
Ask
19.36
Bid
19.33
-0.08(-0.41%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.43-7.43
Ask
7.41
Bid
7.38
-0.05(-0.68%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.29-14.40
Ask
14.41
Bid
14.36
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
112.08-112.73
Ask
112.14
Bid
112.09
-0.57(-0.51%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.96-15.11
Ask
15.04
Bid
15.01
-0.1(-0.67%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.14-8.20
Ask
8.23
Bid
8.18
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
85.34-85.62
Ask
85.53
Bid
85.45
-0.0525(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4250-4.4320
Ask
4.4400
Bid
4.4350
+0.006(+0.14%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16554.00-16561.00
Ask
16554.00
Bid
16554.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8135-1.8135
Ask
1.8135
Bid
1.8135
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6726
Bid
3.6726
-0.0003(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.31-57.41
Ask
57.35
Bid
57.35
-0.048(-0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.05-280.13
Ask
279.96
Bid
279.96
-0.09(-0.03%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.52-50.52
Ask
50.51
Bid
50.51
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.7400-5.7415
Ask
5.7597
Bid
5.7577
+0.0177(+0.31%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
500.32-500.32
Ask
503.88
Bid
503.88
+3.56(+0.71%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1533.52-1533.52
Ask
1534.73
Bid
1534.73
+1.21(+0.08%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2905.41-2905.41
Ask
2905.67
Bid
2905.67
+0.26(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
607.00-607.57
Ask
606.23
Bid
606.23
-0.81(-0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
28.70-28.70
Ask
28.45
Bid
28.45
-0.25(-0.88%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1400.48-1400.48
Ask
1400.95
Bid
1400.95
+0.47(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3660.20-3660.20
Ask
3659.90
Bid
3659.90
-0.3(-0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2639.00-2639.00
Ask
2609.00
Bid
2609.00
-30(-1.15%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.37-129.37
Ask
129.32
Bid
129.32
-0.05(-0.04%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.56-41.56
Ask
41.48
Bid
41.48
-0.0781(-0.19%)
USDTRY
US Dollar vs Turkish Lira
Day's range
37.91-38.05
Ask
38.00
Bid
38.00
+0.0091(+0.02%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.76-33.95
Ask
33.90
Bid
33.90
+0.133(+0.39%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25370.00-25560.00
Ask
25550.00
Bid
25550.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.78-121.78
Ask
121.78
Bid
121.78
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.264-7.264
Ask
7.264
Bid
7.264
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.44-15.44
Ask
15.45
Bid
15.45
+0.01(+0.06%)