Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0482-1.0531
Ask
1.0522
Bid
1.0519
+0.0021(+0.2%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2635-1.2696
Ask
1.2677
Bid
1.2674
+0.0023(+0.18%)
USDJPY
US Dollar vs Japanese Yen
Day's range
148.66-150.25
Ask
149.14
Bid
149.11
-0.49(-0.33%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8829-0.8887
Ask
0.8853
Bid
0.8850
-0.0011(-0.12%)
USDCAD
US Dollar vs Canadian
Day's range
1.4008-1.4075
Ask
1.4068
Bid
1.4065
+0.0022(+0.16%)
AUDUSD
Australian vs US Dollar
Day's range
0.6458-0.6507
Ask
0.6487
Bid
0.6484
+0.0007(+0.11%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5859-0.5899
Ask
0.5879
Bid
0.5876
-0.0003(-0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
156.13-157.93
Ask
156.79
Bid
156.76
-0.23(-0.15%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9290-0.9324
Ask
0.9312
Bid
0.9309
+0.0006(+0.06%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8286-0.8311
Ask
0.8299
Bid
0.8296
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9075-0.9113
Ask
0.9121
Bid
0.9113
+0.002(+0.22%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5721-0.5761
Ask
0.5745
Bid
0.5737
-0.0004(-0.07%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
96.12-97.48
Ask
96.65
Bid
96.57
-0.26(-0.27%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6286-0.6323
Ask
0.6297
Bid
0.6289
-0.0019(-0.3%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
105.75-107.10
Ask
106.06
Bid
105.98
-0.5(-0.47%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
167.91-169.42
Ask
168.38
Bid
168.30
-0.3(-0.18%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8241-0.8269
Ask
0.8277
Bid
0.8269
+0.0004(+0.05%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5192-0.5226
Ask
0.5210
Bid
0.5202
-0.0014(-0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
87.30-88.50
Ask
87.73
Bid
87.65
-0.39(-0.44%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6167-1.6249
Ask
1.6231
Bid
1.6224
+0.0025(+0.15%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1185-1.1246
Ask
1.1224
Bid
1.1217
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
188.06-190.35
Ask
189.02
Bid
188.95
-0.34(-0.18%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0986-1.1012
Ask
1.1022
Bid
1.1010
+0.0019(+0.17%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4726-1.4801
Ask
1.4809
Bid
1.4797
+0.0049(+0.33%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7810-1.7898
Ask
1.7889
Bid
1.7877
+0.0055(+0.31%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9502-1.9572
Ask
1.9562
Bid
1.9550
+0.0021(+0.11%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7743-1.7825
Ask
1.7836
Bid
1.7824
+0.0054(+0.3%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.1473-2.1560
Ask
2.1557
Bid
2.1545
+0.0071(+0.33%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.0862-7.1193
Ask
7.0999
Bid
7.0939
-0.0143(-0.2%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.03-11.12
Ask
11.05
Bid
11.04
-0.0437(-0.4%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.96-11.02
Ask
11.00
Bid
10.99
+0.0147(+0.13%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.05-18.18
Ask
18.09
Bid
18.07
-0.0625(-0.35%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.46-15.60
Ask
15.52
Bid
15.50
-0.052(-0.34%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5864-4.6098
Ask
4.5990
Bid
4.5930
-0.0051(-0.11%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0201-5.0583
Ask
5.0487
Bid
5.0407
+0.0069(+0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
254.78-256.53
Ask
255.59
Bid
255.29
-0.16(-0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.12-13.26
Ask
13.18
Bid
13.16
-0.0333(-0.25%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1486-7.2005
Ask
7.1658
Bid
7.1588
-0.0267(-0.37%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6361-2.6517
Ask
2.6464
Bid
2.6424
+0.0021(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1112-7.1411
Ask
7.1333
Bid
7.1283
+0.0109(+0.15%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8696-0.8738
Ask
0.8719
Bid
0.8709
+0.0002(+0.02%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.70-11.76
Ask
11.73
Bid
11.71
-0.0191(-0.16%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.98-17.13
Ask
17.02
Bid
17.00
-0.1(-0.59%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.036-5.064
Ask
5.044
Bid
5.039
-0.016(-0.32%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5243-5.5503
Ask
5.5379
Bid
5.5279
-0.0067(-0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
279.77-281.77
Ask
280.26
Bid
280.06
-0.89(-0.32%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.41-14.55
Ask
14.45
Bid
14.44
-0.0713(-0.49%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8505-7.9196
Ask
7.8592
Bid
7.8532
-0.0447(-0.57%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8985-2.9121
Ask
2.9015
Bid
2.8990
-0.0055(-0.19%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8163-7.8459
Ask
7.8240
Bid
7.8175
-0.0043(-0.06%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9553-0.9593
Ask
0.9560
Bid
0.9555
-0.0017(-0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.84-12.93
Ask
12.86
Bid
12.84
-0.0508(-0.4%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.98-27.13
Ask
27.04
Bid
27.02
-0.083(-0.31%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.994-8.022
Ask
8.016
Bid
8.006
+0.002(+0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.7509-8.8097
Ask
8.7976
Bid
8.7876
+0.0147(+0.17%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
443.36-446.25
Ask
445.46
Bid
444.96
-0.12(-0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.89-23.06
Ask
22.97
Bid
22.95
-0.0459(-0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.46-12.53
Ask
12.48
Bid
12.47
-0.0298(-0.24%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5937-4.6222
Ask
4.6112
Bid
4.6072
+0.0001(+0%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.37-12.44
Ask
12.43
Bid
12.42
+0.0285(+0.23%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5167-1.5168
Ask
1.5197
Bid
1.5182
+0.0015(+0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.38-20.51
Ask
20.44
Bid
20.42
-0.0208(-0.1%)
EURCZK
Euro vs Czech Koruna
Day's range
25.11-25.23
Ask
25.19
Bid
25.14
-0.043(-0.17%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4552-7.4565
Ask
7.4609
Bid
7.4554
-0.0008(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.1497-8.1887
Ask
8.1936
Bid
8.1786
+0.0171(+0.21%)
EURHUF
Euro vs Hungarian Forint
Day's range
412.85-414.86
Ask
415.01
Bid
414.01
-0.16(-0.04%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.30-21.47
Ask
21.39
Bid
21.36
-0.0193(-0.09%)
EURNOK
Euro vs Norway Kroner
Day's range
11.60-11.66
Ask
11.63
Bid
11.61
-0.0207(-0.18%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2815-4.2984
Ask
4.2929
Bid
4.2894
+0.0043(+0.1%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.52-11.58
Ask
11.57
Bid
11.56
+1.5823(+13.68%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4100-1.4149
Ask
1.4154
Bid
1.4129
+0.0023(+0.16%)
EURZAR
Euro vs South Africa Rand
Day's range
18.98-19.08
Ask
19.03
Bid
19.01
-0.014(-0.07%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.23-30.44
Ask
30.35
Bid
30.30
-0.089(-0.29%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.965-8.994
Ask
8.996
Bid
8.981
-0.007(-0.08%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8285-9.8746
Ask
9.8726
Bid
9.8576
+0.0178(+0.18%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
497.37-500.77
Ask
499.85
Bid
499.25
-0.23(-0.05%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.66-25.89
Ask
25.77
Bid
25.75
-0.0481(-0.19%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.97-14.06
Ask
14.01
Bid
13.99
-0.042(-0.3%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1650-5.1650
Ask
5.1726
Bid
5.1701
+0.0038(+0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.89-13.95
Ask
13.95
Bid
13.93
+0.0311(+0.22%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6998-1.7052
Ask
1.7055
Bid
1.7030
+0.0022(+0.13%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.86-22.98
Ask
22.94
Bid
22.90
-0.0379(-0.17%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.04-14.16
Ask
14.08
Bid
14.06
-0.073(-0.52%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.163-4.184
Ask
4.173
Bid
4.168
-0.011(-0.26%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5615-4.5926
Ask
4.5807
Bid
4.5747
-0.002(-0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
231.25-232.80
Ask
231.97
Bid
231.62
-0.56(-0.24%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.91-12.03
Ask
11.96
Bid
11.95
-0.0491(-0.41%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5257-6.5274
Ask
6.5021
Bid
6.4971
-0.0322(-0.5%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3946-2.4077
Ask
2.4003
Bid
2.3988
-0.0028(-0.12%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4553-6.4825
Ask
6.4743
Bid
6.4663
+0.0012(+0.02%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7896-0.7931
Ask
0.7918
Bid
0.7903
-0.001(-0.13%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.66-10.66
Ask
10.64
Bid
10.62
-0.0331(-0.31%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.88-24.07
Ask
23.94
Bid
23.92
-0.11(-0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7810-7.7842
Ask
7.7833
Bid
7.7828
+0.0013(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
392.44-395.60
Ask
394.34
Bid
393.84
-0.91(-0.23%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.28-20.42
Ask
20.33
Bid
20.32
-0.065(-0.32%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0717-4.0942
Ask
4.0808
Bid
4.0788
-0.0044(-0.11%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3431-1.3476
Ask
1.3450
Bid
1.3440
-0.0008(-0.06%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.196-6.262
Ask
6.233
Bid
6.228
+0.007(+0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
20.92-21.17
Ask
21.04
Bid
21.01
-0.03(-0.14%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.09-19.29
Ask
19.18
Bid
19.15
-0.07(-0.37%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4390-0.4391
Ask
0.4396
Bid
0.4391
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.28-8.15
Ask
7.35
Bid
7.32
-0.02(-0.27%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.45-13.46
Ask
13.52
Bid
13.47
+0.02(+0.15%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
110.42-111.55
Ask
110.88
Bid
110.83
-0.3(-0.27%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.49-13.86
Ask
13.57
Bid
13.54
-0.05(-0.37%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.09-8.20
Ask
8.18
Bid
8.13
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Day's range
84.59-84.73
Ask
84.74
Bid
84.66
-0.035(-0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4499-4.4499
Ask
4.4730
Bid
4.4670
+0.0157(+0.35%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15851.00-15851.00
Ask
15934.00
Bid
15934.00
+83(+0.52%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8615-1.8615
Ask
1.8606
Bid
1.8606
-0.0009(-0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.66-58.66
Ask
58.53
Bid
58.53
-0.125(-0.21%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
277.86-277.86
Ask
277.86
Bid
277.86
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.66-49.66
Ask
49.70
Bid
49.70
+0.04(+0.08%)
USDBRL
US Dollar vs Brazilian Real
Day's range
6.0742-6.0742
Ask
6.0655
Bid
6.0635
-0.0107(-0.18%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
515.33-515.33
Ask
522.88
Bid
522.88
+7.55(+1.44%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1679.26-1679.26
Ask
1679.26
Bid
1679.26
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2886.72-2886.72
Ask
2886.72
Bid
2886.72
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
624.27-624.97
Ask
623.31
Bid
623.31
-1.04(-0.17%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
26.90-26.90
Ask
26.97
Bid
26.97
+0.07(+0.26%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1359.99-1359.99
Ask
1359.99
Bid
1359.99
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3683.70-3683.70
Ask
3683.70
Bid
3683.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2629.00-2629.00
Ask
2639.00
Bid
2639.00
+10(+0.38%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.68-129.68
Ask
129.68
Bid
129.68
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.59-41.59
Ask
41.59
Bid
41.59
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
34.72-34.74
Ask
34.73
Bid
34.73
+0.0359(+0.1%)
USDTHB
US Dollar vs Thai Baht
Day's range
34.32-34.53
Ask
34.33
Bid
34.33
-0.151(-0.44%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25343.00-25343.00
Ask
25343.00
Bid
25343.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
119.87-119.87
Ask
119.87
Bid
119.87
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.271-7.271
Ask
7.285
Bid
7.285
+0.014(+0.19%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.28-15.28
Ask
15.28
Bid
15.28
0(0%)