Română 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1767-1.1827
Ask
1.1821
Bid
1.1816
+0.0039(+0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3507-1.3622
Ask
1.3611
Bid
1.3608
+0.0081(+0.6%)
USDJPY
US Dollar vs Japanese Yen
Day's range
156.53-157.26
Ask
157.26
Bid
157.23
+0.21(+0.13%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7749-0.7785
Ask
0.7757
Bid
0.7754
-0.0022(-0.28%)
USDCAD
US Dollar vs Canadian
Day's range
1.3623-1.3723
Ask
1.3679
Bid
1.3676
-0.003(-0.22%)
AUDUSD
Australian vs US Dollar
Day's range
0.6900-0.7027
Ask
0.7019
Bid
0.7016
+0.0087(+1.24%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5923-0.6022
Ask
0.6014
Bid
0.6011
+0.007(+1.16%)
EURJPY
Euro vs Japanese Yen
Day's range
184.30-185.73
Ask
185.79
Bid
185.72
+0.88(+0.47%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9152-0.9180
Ask
0.9169
Bid
0.9166
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8672-0.8713
Ask
0.8681
Bid
0.8678
-0.0023(-0.27%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9462-0.9590
Ask
0.9598
Bid
0.9590
+0.0094(+0.98%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5365-0.5448
Ask
0.5449
Bid
0.5441
+0.0051(+0.94%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
107.99-110.32
Ask
110.30
Bid
110.22
+1.51(+1.37%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5664-0.5693
Ask
0.5677
Bid
0.5669
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.11-115.18
Ask
115.01
Bid
114.93
+0.55(+0.48%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.24-202.57
Ask
202.61
Bid
202.53
+0.86(+0.42%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8132-0.8225
Ask
0.8231
Bid
0.8223
+0.007(+0.85%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4607-0.4670
Ask
0.4671
Bid
0.4663
+0.0037(+0.79%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.82-94.62
Ask
94.63
Bid
94.55
+1.18(+1.25%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6820-1.7060
Ask
1.6847
Bid
1.6840
-0.0151(-0.9%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0504-1.0575
Ask
1.0563
Bid
1.0556
+0.0033(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
211.58-214.03
Ask
214.03
Bid
213.96
+1.5(+0.7%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1617-1.1655
Ask
1.1661
Bid
1.1649
+0.0016(+0.14%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6105-1.6165
Ask
1.6175
Bid
1.6163
+0.0014(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9606-1.9851
Ask
1.9646
Bid
1.9634
-0.015(-0.76%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9371-1.9581
Ask
1.9418
Bid
1.9393
-0.0129(-0.67%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8531-1.8613
Ask
1.8619
Bid
1.8607
+0.0064(+0.34%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2586-2.2784
Ask
2.2629
Bid
2.2617
-0.0107(-0.47%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3175-6.3494
Ask
6.3309
Bid
6.3249
-0.0184(-0.29%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6524-9.8297
Ask
9.6963
Bid
9.6713
-0.1274(-1.32%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9934-9.0799
Ask
9.0324
Bid
9.0074
-0.0294(-0.33%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.99-16.42
Ask
16.04
Bid
16.02
-0.2682(-1.67%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.20-14.38
Ask
14.39
Bid
14.37
+0.111(+0.77%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3735-4.4357
Ask
4.4370
Bid
4.4310
+0.0421(+0.95%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.3847-5.4854
Ask
5.4839
Bid
5.4759
+0.0629(+1.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
222.58-224.50
Ask
224.32
Bid
224.02
+0.66(+0.29%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.08-12.14
Ask
12.11
Bid
12.10
-0.0117(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7664-6.8116
Ask
6.7920
Bid
6.7850
-0.0064(-0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4741-2.5049
Ask
2.5058
Bid
2.5018
+0.0176(+0.7%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2583-6.3329
Ask
6.3312
Bid
6.3262
+0.0567(+0.9%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8801-0.8928
Ask
0.8924
Bid
0.8914
+0.0087(+0.98%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.22-11.32
Ask
11.25
Bid
11.24
-0.0493(-0.44%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.98-15.03
Ask
15.00
Bid
14.98
-0.022(-0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.618-4.636
Ask
4.625
Bid
4.620
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.6877-5.7296
Ask
5.7173
Bid
5.7073
+0.0128(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
233.56-235.56
Ask
233.77
Bid
233.57
-1.69(-0.72%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.61-12.79
Ask
12.63
Bid
12.61
-0.1435(-1.14%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.0732-7.1680
Ask
7.0792
Bid
7.0732
-0.0811(-1.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6085-2.6175
Ask
2.6112
Bid
2.6087
-0.008(-0.31%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5876-6.6387
Ask
6.6000
Bid
6.5935
-0.0046(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9283-0.9329
Ask
0.9299
Bid
0.9294
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.71-11.96
Ask
11.73
Bid
11.71
-0.1693(-1.44%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.37-26.49
Ask
26.44
Bid
26.42
-0.028(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.128-8.152
Ask
8.153
Bid
8.143
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.03-10.07
Ask
10.07
Bid
10.06
+0.0273(+0.27%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
410.75-415.28
Ask
412.19
Bid
411.69
-2.72(-0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.22-22.57
Ask
22.26
Bid
22.24
-0.2504(-1.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.44-12.64
Ask
12.47
Bid
12.46
-0.1322(-1.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5871-4.6137
Ask
4.6030
Bid
4.5990
-0.0121(-0.26%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.60-11.67
Ask
11.63
Bid
11.62
-0.0029(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6352-1.6406
Ask
1.6397
Bid
1.6382
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.63-21.11
Ask
20.68
Bid
20.66
-0.2873(-1.39%)
EURCZK
Euro vs Czech Koruna
Day's range
24.17-24.24
Ask
24.28
Bid
24.19
-0.02(-0.08%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4643-7.4662
Ask
7.4717
Bid
7.4662
+0.0016(+0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.1852-9.2320
Ask
9.2395
Bid
9.2245
+0.0275(+0.3%)
EURHUF
Euro vs Hungarian Forint
Day's range
376.67-379.99
Ask
378.17
Bid
377.17
-2.02(-0.54%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.36-20.66
Ask
20.41
Bid
20.39
-0.212(-1.04%)
EURNOK
Euro vs Norway Kroner
Day's range
11.40-11.56
Ask
11.45
Bid
11.41
-0.1111(-0.97%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2108-4.2256
Ask
4.2198
Bid
4.2163
-0.0093(-0.22%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.63-10.71
Ask
10.66
Bid
10.65
-0.0009(-0.01%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4983-1.5025
Ask
1.5037
Bid
1.5012
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
18.89-19.33
Ask
18.97
Bid
18.94
-0.2517(-1.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.81-27.92
Ask
27.94
Bid
27.89
+0.05(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.563-8.603
Ask
8.612
Bid
8.597
+0.025(+0.29%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.54-10.63
Ask
10.64
Bid
10.62
+0.0593(+0.56%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
433.63-437.30
Ask
435.39
Bid
434.79
-1.44(-0.33%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.47-23.72
Ask
23.51
Bid
23.49
-0.1628(-0.69%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.13-13.28
Ask
13.18
Bid
13.16
-0.097(-0.74%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8472-4.8621
Ask
4.8602
Bid
4.8577
+0.0024(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.22-12.32
Ask
12.28
Bid
12.27
+0.0387(+0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7218-1.7312
Ask
1.7317
Bid
1.7292
+0.0042(+0.24%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.77-22.18
Ask
21.84
Bid
21.81
-0.2384(-1.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.21-12.34
Ask
12.34
Bid
12.33
+0.088(+0.71%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.758-3.806
Ask
3.806
Bid
3.801
+0.03(+0.79%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.6289-4.7063
Ask
4.7033
Bid
4.6973
+0.0509(+1.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
191.20-192.66
Ask
192.45
Bid
192.10
+0.26(+0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.37-10.42
Ask
10.39
Bid
10.38
-0.0166(-0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8087-5.8467
Ask
5.8251
Bid
5.8201
-0.0159(-0.27%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1268-2.1497
Ask
2.1483
Bid
2.1468
+0.0117(+0.54%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.3716-5.4303
Ask
5.4321
Bid
5.4241
+0.0428(+0.79%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7562-0.7656
Ask
0.7659
Bid
0.7644
+0.0062(+0.81%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6272-9.7326
Ask
9.6571
Bid
9.6371
-0.0598(-0.62%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.47-20.60
Ask
20.52
Bid
20.50
-0.084(-0.41%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8101-7.8146
Ask
7.8138
Bid
7.8133
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
319.15-322.92
Ask
319.92
Bid
319.42
-2.69(-0.84%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.24-17.56
Ask
17.27
Bid
17.26
-0.236(-1.37%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5645-3.5898
Ask
3.5707
Bid
3.5687
-0.0195(-0.55%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2703-1.2763
Ask
1.2719
Bid
1.2709
-0.0037(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.596-7.669
Ask
7.669
Bid
7.664
+0.05(+0.65%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.68-24.87
Ask
24.89
Bid
24.86
+0.1(+0.4%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.03-20.12
Ask
20.14
Bid
20.11
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.91-9.10
Ask
9.13
Bid
9.10
+0.13(+1.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
15.91-16.25
Ask
16.28
Bid
16.23
+0.25(+1.54%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
122.64-123.59
Ask
123.64
Bid
123.59
+0.52(+0.42%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.24-17.44
Ask
17.45
Bid
17.42
+0.09(+0.52%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.44-9.71
Ask
9.75
Bid
9.70
+0.17(+1.75%)
USDINR
US Dollar vs India Rupee
Day's range
90.13-90.81
Ask
90.70
Bid
90.62
+0.414(+0.46%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9425-3.9525
Ask
3.9500
Bid
3.9450
+0.001(+0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16821.00-16883.00
Ask
16882.00
Bid
16882.00
+61(+0.36%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6376-1.6623
Ask
1.6556
Bid
1.6556
-0.0051(-0.31%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6719-3.6730
Ask
3.6719
Bid
3.6719
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.40-58.80
Ask
58.55
Bid
58.55
-0.218(-0.37%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.40-279.76
Ask
279.41
Bid
279.41
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.81-46.81
Ask
46.81
Bid
46.81
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2044-5.2723
Ask
5.2186
Bid
5.2166
-0.0557(-1.07%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
492.47-496.03
Ask
494.23
Bid
494.23
+1.76(+0.36%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1362.86-1363.34
Ask
1362.86
Bid
1362.86
-0.48(-0.04%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2940.00-2951.59
Ask
2951.58
Bid
2951.58
+0.08(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
554.34-557.05
Ask
554.80
Bid
554.80
-1.81(-0.33%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.40-18.73
Ask
18.70
Bid
18.70
+0.1(+0.53%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1448.00-1450.50
Ask
1450.50
Bid
1450.50
+0.15(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3554.00-3554.40
Ask
3554.40
Bid
3554.40
+0.4(+0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2548.00-2569.00
Ask
2554.00
Bid
2554.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.14-43.16
Ask
43.14
Bid
43.14
-0.029(-0.07%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.45-43.61
Ask
43.58
Bid
43.58
+0.0595(+0.14%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.36-31.88
Ask
31.38
Bid
31.38
-0.38(-1.21%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25900.00-25930.00
Ask
25900.00
Bid
25900.00
-30(-0.12%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.58-122.07
Ask
122.07
Bid
122.07
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.937-6.941
Ask
6.939
Bid
6.939
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.95-10.98
Ask
10.98
Bid
10.98
+0.03(+0.27%)