FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
3053.70-3085.62
Ask
3074.11
Bid
3073.31
+18.6(+0.61%)
SILVER
Spot Silver
Day's range
34.13-34.52
Ask
34.39
Bid
34.35
-0.015(-0.04%)
XAUUSD
Spot gold (500 oz)
Day's range
3054.32-3057.91
Ask
3073.96
Bid
3073.16
+18.45(+0.6%)
XPDUSD
Palladium vs US Dollar
Day's range
969.14-972.11
Ask
985.07
Bid
975.07
+4.94(+0.51%)
#PAF
Palladium, Current Month
Day's range
986.50-988.00
Ask
992.50
Bid
992.50
+41.5(+4.18%)
#PLF
Platinum, Current Month
Day's range
988.50-988.50
Ask
983.50
Bid
983.50
+42.5(+4.32%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
77.76-79.42
Ask
69.79
Bid
69.79
-8.73(-12.51%)
#NG
Natural Gas, Current Month
Day's range
3.919-3.922
Ask
3.905
Bid
3.905
-0.375(-9.6%)
#SIJ25
Futures Silver, Apr 2025
Day's range
35.18-35.21
Ask
35.08
Bid
35.08
-0.115(-0.33%)
#SIK25
Futures Silver, Mary 2025
Day's range
35.36-35.38
Ask
35.26
Bid
35.26
+3.37(+9.56%)
#SIM25
Futures Silver, Jun 2025
Day's range
35.52-35.55
Ask
35.42
Bid
35.42
-0.115(-0.32%)
#GCJ25
Futures Gold, Apr 2025
Day's range
3068.40-3073.50
Ask
3078.90
Bid
3078.90
+306.9(+9.97%)
#GCK25
Futures Gold, May 2025
Day's range
3082.40-3087.40
Ask
3093.00
Bid
3093.00
+10.6(+0.34%)
#GCM25
Futures Gold, May 2025
Day's range
3098.40-3103.30
Ask
3107.80
Bid
3107.80
+9.6(+0.31%)
#HGJ25
Futures Copper, Apr 2025
Day's range
5.094-5.097
Ask
5.129
Bid
5.129
+0.681(+13.28%)
#HGK25
Futures Copper, April 2025
Day's range
5.113-5.116
Ask
5.148
Bid
5.148
+0.027(+0.52%)
#HGM25
Futures Copper, Jun 2025
Day's range
5.134-5.137
Ask
5.168
Bid
5.168
+0.026(+0.5%)
#QMJ25
miNY Crude Oil, Apr 2025
Day's range
75.87-77.04
Ask
67.08
Bid
67.08
-9.36(-13.95%)
#QMK25
miNY Crude Oil, May 2025
Day's range
69.87-69.96
Ask
69.75
Bid
69.75
-0.09(-0.13%)
#QMM25
miNY Crude Oil, Jun 2025
Day's range
69.45-69.51
Ask
69.27
Bid
69.27
-0.18(-0.26%)
#QMN25
miNY Crude Oil, Jul 2025
Day's range
68.94-69.00
Ask
68.73
Bid
68.73
-0.24(-0.35%)
#QGJ25
miNY Natural Gas, Apr 2025
Day's range
3.42-3.63
Ask
3.81
Bid
3.81
+0.21(+5.51%)
#QGK25
miNY Natural Gas, May 2025
Day's range
3.87-3.87
Ask
3.90
Bid
3.90
+0.03(+0.77%)
#QGM25
miNY Natural Gas, Jun 2025
Day's range
4.05-4.05
Ask
4.05
Bid
4.05
0(0%)
#HOJ25
Heating Oil, Apr 2025
Day's range
2.281-2.284
Ask
2.273
Bid
2.273
-0.224(-9.85%)
#HOK25
Heating Oil, May 2025
Day's range
2.250-2.253
Ask
2.242
Bid
2.242
-0.009(-0.4%)
#HOM25
Heating Oil, Jun 2025
Day's range
2.228-2.230
Ask
2.220
Bid
2.220
0(0%)
#XBZJ25
Brent Crude Oil, Apr 2025
Day's range
79.27-80.45
Ask
73.11
Bid
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
Day's range
74.01-74.09
Ask
73.88
Bid
73.88
-4.73(-6.4%)
#XBZM25
Brent Crude Oil, Jun 2025
Day's range
73.30-73.39
Ask
73.11
Bid
73.11
-0.2(-0.27%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Day's range
2.24-2.25
Ask
2.25
Bid
2.25
-0.11(-4.89%)
#XRBK25
NY Harbor Gasoline, May 2025
Day's range
2.25-2.25
Ask
2.26
Bid
2.26
+0.01(+0.44%)
#XRBM25
Harbor Gasoline, Jun 2025
Day's range
2.24-2.25
Ask
2.25
Bid
2.25
+0.01(+0.44%)
#ZCK25
Futures Corn, Jul 2025
Day's range
483.00-493.80
Ask
443.40
Bid
443.40
-39.8(-8.98%)
#ZCN25
Futures Corn, Jul 2025
Day's range
485.80-494.40
Ask
452.00
Bid
452.00
-34(-7.52%)
#ZCU25
Futures Corn, Dep 2025
Day's range
430.20-435.80
Ask
431.20
Bid
431.20
-4.6(-1.07%)
#ZLK25
Futures Soybean Oil, May 2025
Day's range
45.44-46.20
Ask
44.49
Bid
44.49
-0.96(-2.16%)
#ZLN25
Futures Soybean Oil, Jul 2025
Day's range
45.62-46.37
Ask
45.00
Bid
45.00
-0.67(-1.49%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Day's range
44.64-45.16
Ask
45.07
Bid
45.07
+0.35(+0.78%)
#ZMK25
Futures Soybean Meal, May 2025
Day's range
301.80-306.50
Ask
290.20
Bid
290.20
-12.5(-4.31%)
#ZMN25
Futures Soybean Meal, Jul 2025
Day's range
308.20-313.00
Ask
297.90
Bid
297.90
-11.6(-3.89%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Day's range
300.00-303.90
Ask
300.10
Bid
300.10
-3.3(-1.1%)
#ZSK25
Futures Soybeans, May 2025
Day's range
1030.50-1048.50
Ask
1010.00
Bid
1010.00
-21.75(-2.15%)
#ZSN25
Futures Soybeans, Jul 2025
Day's range
1041.75-1058.50
Ask
1024.50
Bid
1024.50
-18.5(-1.81%)
#ZSQ25
Futures Soybeans, Aug 2025
Day's range
1020.00-1026.00
Ask
1021.00
Bid
1021.00
-2.75(-0.27%)
#ZWK25
Futures Wheat, May 2025
Day's range
545.40-553.20
Ask
521.70
Bid
521.70
-27.9(-5.35%)
#ZWN25
Futures Wheat, Jul 2025
Day's range
555.60-562.80
Ask
536.40
Bid
536.40
-23.4(-4.36%)
#ZWU25
Futures Wheat, Sep 2025
Day's range
552.00-562.50
Ask
553.50
Bid
553.50
-8.7(-1.57%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
88.08-90.38
Ask
86.80
Bid
86.80
-3.58(-4.12%)
#HEK25
Futures Lean Hog, May 2025
Day's range
92.88-95.14
Ask
88.78
Bid
88.78
-6.36(-7.16%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Day's range
266.34-269.08
Ask
287.92
Bid
287.92
+20(+6.95%)
#CCK25
Cocoa, May 2025
Day's range
10150-10872
Ask
7942
Bid
7942
-2208(-27.8%)
#CCN25
Cocoa, Jul 2025
Day's range
9706-10368
Ask
7938
Bid
7938
-1774(-22.35%)
#CCU25
Coffee, Sep 2025
Day's range
7792-7958
Ask
7834
Bid
7834
+18(+0.23%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
196.82-198.50
Ask
209.84
Bid
209.84
+12.18(+5.8%)
#LEM25
Futures Live Cattle, Jun 2025
Day's range
191.10-193.14
Ask
206.14
Bid
206.14
+14.22(+6.9%)
#LEQ25
Futures Live Cattle, Aug 2025
Day's range
198.36-202.02
Ask
202.00
Bid
202.00
+3.08(+1.52%)
#JOK25
Orange Juice, May 2025
Day's range
449.75-467.50
Ask
242.25
Bid
242.25
-210.75(-87%)
#JON25
Orange Juice, Jul 2025
Day's range
444.25-461.00
Ask
239.75
Bid
239.75
-208(-86.76%)
#JOU25
Orange Juice, Sep 2025
Day's range
235.75-239.75
Ask
237.50
Bid
237.50
-2.25(-0.95%)
#KCK25
Coffee, May 2025
Day's range
322.25-328.25
Ask
381.00
Bid
381.00
+56.5(+14.83%)
#KCN25
Coffee, Jul 2025
Day's range
316.00-321.75
Ask
377.00
Bid
377.00
+59(+15.65%)
#CTK25
Cotton, May 2025
Day's range
67.76-68.60
Ask
66.92
Bid
66.92
-0.98(-1.46%)
#CTN25
Cotton, Jun 2025
Day's range
68.81-69.58
Ask
68.11
Bid
68.11
-0.77(-1.13%)
#CTV25
Cotton, Oct 2025
Day's range
69.58-70.07
Ask
69.93
Bid
69.93
-0.14(-0.2%)
#SBK25
Sugar, MAY 2025
Day's range
16.97-17.25
Ask
18.94
Bid
18.94
+1.73(+9.13%)
#SBN25
Sugar, JUN 2025
Day's range
16.71-16.96
Ask
18.70
Bid
18.70
+1.77(+9.47%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)