Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
238.93-241.60
Ask
241.54
Bid
241.46
+1.85(+0.77%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.33-76.36
Ask
75.74
Bid
75.72
-0.51(-0.67%)
#ADBE
Adobe Systems Incorporated
Day's range
504.69-516.25
Ask
511.72
Bid
511.70
-4.55(-0.89%)
#AMD
Advanced Micro Devices, Inc.
Day's range
141.07-143.40
Ask
142.22
Bid
142.20
-0.14(-0.1%)
#AMZN
Amazon.com, Inc.
Day's range
209.63-213.22
Ask
212.32
Bid
212.20
+2.34(+1.1%)
#AXP
American Express Company
Day's range
301.18-304.56
Ask
303.17
Bid
303.14
-0.99(-0.33%)
#BAC
Bank Of America Corporation
Day's range
46.65-47.44
Ask
46.91
Bid
46.89
-0.4(-0.85%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
85.59-86.83
Ask
86.97
Bid
86.57
+0.86(+0.99%)
#BA
Boeing Company
Day's range
154.48-156.57
Ask
156.31
Bid
156.28
+0.17(+0.11%)
#BK
The Bank of New York Mellon Corporation
Day's range
80.93-82.09
Ask
81.26
Bid
81.23
-0.33(-0.41%)
#C
Citigroup Inc
Day's range
71.41-72.76
Ask
71.69
Bid
71.66
-0.33(-0.46%)
#CAT
Caterpillar Inc
Day's range
396.64-404.89
Ask
398.92
Bid
398.89
-5.05(-1.27%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
42.84-43.41
Ask
43.09
Bid
43.01
-0.38(-0.88%)
#CSCO
Cisco System, Inc.
Day's range
59.16-59.47
Ask
59.42
Bid
59.40
+0.03(+0.05%)
#CVX
Chevron Corporation
Day's range
161.38-163.19
Ask
162.21
Bid
162.15
-0.52(-0.32%)
#DIS
Walt Disney Company
Day's range
115.45-117.12
Ask
116.26
Bid
116.24
-0.76(-0.65%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
62.59-63.50
Ask
63.41
Bid
63.39
+0.3(+0.47%)
#F
Ford Motor Company
Day's range
10.83-11.00
Ask
10.89
Bid
10.87
-0.09(-0.83%)
#FB
Facebook, Inc.
Day's range
591.59-608.11
Ask
605.26
Bid
605.16
+12.29(+2.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.54-44.77
Ask
44.09
Bid
44.06
-0.5(-1.13%)
#FDX
FedEx Corporation
Day's range
284.70-296.84
Ask
285.21
Bid
285.11
-11.73(-4.11%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
179.95-182.31
Ask
180.21
Bid
180.19
-0.89(-0.49%)
#GILD
Gilead Sciences, Inc.
Day's range
93.72-94.36
Ask
94.28
Bid
94.18
+0.01(+0.01%)
#GOOG
Alphabet Inc.
Day's range
172.39-174.20
Ask
173.05
Bid
172.83
-0.05(-0.03%)
#GS
Goldman Sachs Group Inc.
Day's range
601.30-611.22
Ask
603.15
Bid
603.05
-5.52(-0.92%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
423.42-430.62
Ask
425.56
Bid
425.54
-4.29(-1.01%)
#HON
Honeywell International Inc
Day's range
223.19-229.54
Ask
225.01
Bid
224.99
-4.55(-2.02%)
#HPQ
Hewlett-Packard Company
Day's range
35.87-36.81
Ask
36.80
Bid
36.78
+0.46(+1.25%)
#IBM
IBM Corporation
Day's range
226.75-228.03
Ask
227.60
Bid
227.57
-0.06(-0.03%)
#ILMN
Illumina, Inc.
Day's range
140.70-144.61
Ask
141.71
Bid
141.21
-2.65(-1.88%)
#IP
International Paper Company
Day's range
57.86-58.60
Ask
58.46
Bid
58.44
+0.36(+0.62%)
#INTC
Intel Corporation
Day's range
22.49-23.74
Ask
22.59
Bid
22.57
-0.9(-3.99%)
#JNJ
Johnson & Johnson
Day's range
153.13-154.58
Ask
153.64
Bid
153.61
-0.95(-0.62%)
#JPM
JPMorgan Chase & Co
Day's range
245.29-249.06
Ask
245.77
Bid
245.74
-1.71(-0.7%)
#KHC
The Kraft Heinz Company
Day's range
31.30-31.70
Ask
31.67
Bid
31.64
+0.06(+0.19%)
#KO
Coca-Cola Company
Day's range
63.01-63.82
Ask
63.71
Bid
63.69
-0.13(-0.2%)
#MA
MasterCard Incorporated
Day's range
526.14-533.86
Ask
527.07
Bid
526.97
-4.16(-0.79%)
#MCD
McDonald’s Corporation
Day's range
290.31-293.94
Ask
292.72
Bid
292.70
+0.08(+0.03%)
#MMM
3M Company
Day's range
130.74-133.10
Ask
131.15
Bid
131.12
-1.96(-1.49%)
#MDLZ
Mondelez International, Inc
Day's range
64.70-65.21
Ask
64.94
Bid
64.92
-0.28(-0.43%)
#MGM
MGM Resorts International
Day's range
36.89-38.20
Ask
36.98
Bid
36.93
-1.27(-3.44%)
#MO
Altria Group Inc
Day's range
56.83-57.32
Ask
57.05
Bid
57.02
-0.22(-0.39%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
100.65-102.44
Ask
102.26
Bid
102.23
+1.54(+1.51%)
#MRVL
Marvell Technology Group Ltd.
Day's range
96.87-98.65
Ask
97.14
Bid
97.11
-0.38(-0.39%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
428.67-432.42
Ask
430.45
Bid
430.43
+0.73(+0.17%)
#MU
Micron Technology, Inc.
Day's range
100.07-103.66
Ask
101.06
Bid
101.03
+0.54(+0.53%)
#NFLX
Netflix, Inc.
Day's range
888.21-897.22
Ask
893.99
Bid
893.79
+4.33(+0.48%)
#NKE
Nike Inc.
Day's range
77.60-79.38
Ask
79.36
Bid
79.31
+0.46(+0.58%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
14.73-14.92
Ask
14.95
Bid
14.89
+0.16(+1.07%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
178.97-182.19
Ask
181.36
Bid
181.33
+0.84(+0.46%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.02-14.16
Ask
14.09
Bid
14.06
+0.01(+0.07%)
#PEP
PepsiCo Inc.
Day's range
161.42-162.97
Ask
162.51
Bid
162.46
-0.51(-0.31%)
#PFE
Pfizer Inc
Day's range
25.70-25.89
Ask
25.71
Bid
25.69
-0.07(-0.27%)
#PG
Procter & Gamble Company
Day's range
176.79-179.53
Ask
177.57
Bid
177.55
-1.56(-0.88%)
#QCOM
Qualcomm Incorporated
Day's range
161.24-163.82
Ask
162.64
Bid
162.59
+0.66(+0.41%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
513.37-516.46
Ask
515.39
Bid
515.34
+1.33(+0.26%)
#SBUX
Starbucks Corporation
Day's range
99.89-101.79
Ask
101.56
Bid
101.46
+0.15(+0.15%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
602.34-603.72
Ask
603.05
Bid
603.00
-0.59(-0.1%)
#T
AT&T Inc
Day's range
22.68-23.98
Ask
23.63
Bid
23.61
+0.93(+3.94%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.85-17.43
Ask
17.47
Bid
17.42
+0.5(+2.87%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
348.00-355.47
Ask
350.26
Bid
349.76
-2(-0.57%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
59.37-59.92
Ask
59.50
Bid
59.48
-0.39(-0.66%)
#UPS
United Parcel Service, Inc.
Day's range
129.65-134.29
Ask
130.16
Bid
130.11
-3.96(-3.04%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
312.77-317.22
Ask
314.35
Bid
314.25
-2.61(-0.83%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Day's range
70.49-73.94
Ask
70.75
Bid
70.71
-3(-4.24%)
#WFC
Wells Fargo & Co.
Day's range
74.30-75.83
Ask
74.84
Bid
74.81
-0.91(-1.22%)
#WMT
Wal-Mart Stores Inc
Day's range
92.26-93.15
Ask
93.20
Bid
93.17
+0.38(+0.41%)
#XOM
ExxonMobil Corporation
Day's range
117.24-118.60
Ask
117.71
Bid
117.68
-0.85(-0.72%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
293.19-299.38
Ask
298.26
Bid
297.54
+2.99(+1%)
#ANSS
ANSYS Inc.
Day's range
345.02-348.99
Ask
347.90
Bid
347.09
-1.53(-0.44%)
#CDNS
Cadence Design Systems Inc.
Day's range
305.79-310.74
Ask
308.76
Bid
308.58
-1.69(-0.55%)
#DDOG
Datadog Inc.
Day's range
151.93-156.33
Ask
156.47
Bid
156.17
+4.21(+2.7%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
626.51-635.63
Ask
632.73
Bid
631.93
+1.19(+0.19%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
180.73-184.48
Ask
185.82
Bid
184.26
+1.18(+0.64%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1038.73-1052.61
Ask
1045.17
Bid
1044.30
-4.06(-0.39%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.19-30.72
Ask
30.71
Bid
30.59
+0.37(+1.21%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
228.28-232.04
Ask
232.14
Bid
231.04
-1(-0.43%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
206.15-209.57
Ask
208.86
Bid
207.74
-0.07(-0.03%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
76.47-77.20
Ask
76.89
Bid
76.81
-0.16(-0.21%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
69.39-71.06
Ask
70.82
Bid
70.70
+1.1(+1.56%)
#ERIC
Ericsson
Day's range
8.16-8.24
Ask
8.27
Bid
8.21
-0.03(-0.37%)
#GIB
CGI Inc.
Day's range
110.76-112.95
Ask
111.84
Bid
111.66
-0.79(-0.71%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
493.36-498.33
Ask
496.25
Bid
495.78
-2.55(-0.51%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
137.94-140.49
Ask
138.95
Bid
138.89
+0.35(+0.25%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.73-3.90
Ask
3.94
Bid
3.90
+0.12(+3.08%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
192.69-196.11
Ask
196.03
Bid
195.91
+2.02(+1.03%)
#UI
Ubiquiti Inc.
Day's range
345.31-350.19
Ask
348.85
Bid
345.77
-4.42(-1.28%)
#ZBRA
Zebra Technologies Corporation
Day's range
402.34-406.43
Ask
409.95
Bid
404.83
+0.04(+0.01%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
18.61-19.55
Ask
18.99
Bid
18.81
-0.43(-2.29%)
#EA
Electronic Arts Inc.
Day's range
164.72-167.22
Ask
166.90
Bid
166.76
+1.25(+0.75%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
186.59-187.93
Ask
188.23
Bid
187.86
+0.85(+0.45%)
#ABNB
Airbnb Inc
Day's range
135.20-138.28
Ask
138.31
Bid
138.05
+1.15(+0.83%)
#ANGI
Angi Inc
Day's range
1.96-2.01
Ask
2.04
Bid
1.99
+0.03(+1.51%)
#ATHM
Autohome Inc
Day's range
28.12-28.77
Ask
28.87
Bid
28.75
+0.49(+1.7%)
#TWLO
Twilio Inc.
Day's range
103.98-106.24
Ask
107.17
Bid
106.31
+1.92(+1.81%)
#WB
Weibo Corporation
Day's range
9.59-9.87
Ask
10.15
Bid
9.83
+0.24(+2.44%)
#YY
JOYY Inc.
Day's range
40.59-42.34
Ask
40.97
Bid
40.89
-1.22(-2.98%)
#Z
Zillow Group Inc.
Day's range
82.81-84.03
Ask
83.67
Bid
83.55
-0.09(-0.11%)
#ZG
Zillow Group Inc.
Day's range
79.68-81.04
Ask
80.66
Bid
80.34
-0.09(-0.11%)
#ZH
Zhihu Inc.
Day's range
3.62-3.70
Ask
3.80
Bid
3.68
+0.03(+0.82%)
#COIN
Coinbase Global Inc
Day's range
296.41-314.02
Ask
307.63
Bid
306.99
+7.9(+2.57%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
361.63-391.50
Ask
382.38
Bid
379.34
+12.11(+3.19%)
#BLK
BlackRock Inc.
Day's range
1019.70-1037.12
Ask
1039.63
Bid
1036.18
+6.43(+0.62%)
#CME
CME Group Inc.
Day's range
236.08-239.73
Ask
239.83
Bid
239.79
+2.84(+1.18%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
36.57-38.29
Ask
38.00
Bid
37.88
+1.11(+2.93%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
207.77-212.14
Ask
209.83
Bid
208.71
-3.1(-1.49%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
82.87-86.49
Ask
86.42
Bid
86.28
+3.41(+3.95%)
#CMC
Commercial Metals Company
Day's range
62.82-63.31
Ask
62.94
Bid
62.82
-0.46(-0.73%)
#FNV
Franco-Nevada Corporation
Day's range
121.22-124.04
Ask
123.74
Bid
123.34
+2.12(+1.72%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
117.59-119.33
Ask
117.89
Bid
117.83
-0.51(-0.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
25.10-25.49
Ask
25.27
Bid
25.23
-0.22(-0.87%)
#NEM
Newmont Corp.
Day's range
41.09-42.16
Ask
41.93
Bid
41.87
+0.34(+0.81%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
155.24-158.13
Ask
156.02
Bid
155.38
-2.07(-1.33%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
45.80-49.64
Ask
48.10
Bid
47.50
-2.14(-4.51%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
316.82-322.42
Ask
317.56
Bid
316.84
-5.1(-1.61%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
143.32-145.96
Ask
143.59
Bid
143.47
-2.35(-1.64%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
46.14-47.41
Ask
46.82
Bid
46.76
-0.36(-0.77%)
#TX
Ternium S.A. Sponsored ADR
Day's range
31.71-32.63
Ask
33.21
Bid
31.77
-0.86(-2.71%)
#VALE
Vale S.A.
Day's range
9.64-9.77
Ask
9.73
Bid
9.70
-0.03(-0.31%)
#WPM
Wheaton Precious Metals Corp.
Day's range
62.17-63.35
Ask
63.29
Bid
63.26
+0.66(+1.04%)
#AR
Antero Resources Corporation
Day's range
31.45-32.06
Ask
31.76
Bid
31.73
-0.3(-0.95%)
#BTU
Peabody Energy Corporation
Day's range
23.37-23.86
Ask
23.67
Bid
23.64
-0.09(-0.38%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.26-37.96
Ask
37.46
Bid
37.43
-0.48(-1.28%)
#EOG
EOG Resources Inc.
Day's range
130.21-132.62
Ask
131.66
Bid
131.54
-0.82(-0.62%)
#FANG
Diamondback Energy Inc.
Day's range
174.31-177.54
Ask
175.31
Bid
175.05
-0.59(-0.34%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
146.31-147.93
Ask
147.68
Bid
147.53
-0.21(-0.14%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
50.15-51.36
Ask
50.30
Bid
50.24
-0.86(-1.71%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.04-50.87
Ask
50.22
Bid
50.19
-0.68(-1.35%)
#RRC
Range Resources Corporation
Day's range
34.51-35.24
Ask
35.14
Bid
35.11
+0.01(+0.03%)
#SU
Suncor Energy Inc.
Day's range
38.65-39.22
Ask
38.90
Bid
38.87
-0.25(-0.64%)
#TPL
Texas Pacific Land Corp.
Day's range
1488.43-1552.01
Ask
1545.01
Bid
1524.01
+35.58(+2.33%)
#TRP
TC Energy Corp.
Day's range
48.40-49.13
Ask
48.86
Bid
48.80
+0.01(+0.02%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
38.36-38.77
Ask
38.78
Bid
38.66
+0.02(+0.05%)
#UUUU
Energy Fuels Inc.
Day's range
6.72-7.04
Ask
7.00
Bid
6.88
-0.1(-1.45%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
2.12-2.29
Ask
2.16
Bid
2.13
-0.16(-7.51%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.22-11.54
Ask
11.39
Bid
11.30
-0.24(-2.12%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.81-5.07
Ask
5.06
Bid
4.82
-0.25(-5.19%)
#A
Agilent Technologies Inc.
Day's range
136.45-139.11
Ask
139.10
Bid
138.98
+0.17(+0.12%)
#ABBV
AbbVie Inc
Day's range
181.85-183.40
Ask
183.15
Bid
182.94
+0.68(+0.37%)
#ACB
Aurora Cannabis Inc
Day's range
4.45-4.63
Ask
4.48
Bid
4.45
-0.17(-3.82%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
247.61-252.72
Ask
251.99
Bid
250.49
+0.26(+0.1%)
#AMGN
Amgen Inc.
Day's range
276.75-280.18
Ask
280.41
Bid
280.01
+1.81(+0.65%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
8.82-9.05
Ask
8.99
Bid
8.83
-0.2(-2.27%)
#AZN
AstraZeneca plc
Day's range
68.10-68.64
Ask
68.34
Bid
68.31
-0.23(-0.34%)
#BGNE
BeiGene Ltd.
Day's range
201.15-206.85
Ask
208.39
Bid
206.27
+1.94(+0.94%)
#BIIB
Biogen Inc.
Day's range
161.22-163.31
Ask
163.14
Bid
162.50
-0.47(-0.29%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.45-60.07
Ask
59.54
Bid
59.51
-0.21(-0.35%)
#BNTX
BioNTech SE
Day's range
115.95-118.13
Ask
118.21
Bid
116.71
-0.02(-0.02%)
#CGC
Canopy Growth Corp
Day's range
3.51-3.82
Ask
3.57
Bid
3.54
-0.27(-7.63%)
#DGX
Quest Diagnostics Incorporated
Day's range
160.64-162.53
Ask
162.02
Bid
161.70
-0.44(-0.27%)
#DHR
Danaher Corporation
Day's range
238.34-240.85
Ask
240.99
Bid
240.01
-0.5(-0.21%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.94-13.08
Ask
13.02
Bid
12.99
-0.05(-0.38%)
#DXCM
DexCom Inc.
Day's range
77.46-79.45
Ask
80.78
Bid
79.28
+0.99(+1.25%)
#ELAN
Elanco Animal Health Incorporated
Day's range
12.25-13.44
Ask
12.49
Bid
12.46
-0.94(-7.54%)
#EXAS
Exact Sciences Corporation
Day's range
60.69-61.88
Ask
61.60
Bid
60.98
-0.29(-0.48%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
21.51-21.84
Ask
21.65
Bid
21.53
-0.25(-1.16%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
197.59-202.17
Ask
199.98
Bid
198.86
-2.27(-1.14%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
532.17-538.82
Ask
537.04
Bid
535.04
-2.57(-0.48%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
801.92-815.92
Ask
812.78
Bid
812.16
+9.96(+1.23%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
619.62-625.44
Ask
621.93
Bid
620.88
-3.86(-0.62%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
42.17-43.76
Ask
43.05
Bid
42.25
-1.47(-3.48%)
#NTLA
Intellia Therapeutics Inc.
Day's range
14.43-15.40
Ask
14.84
Bid
14.42
-0.96(-6.66%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
109.91-110.79
Ask
110.30
Bid
110.18
-0.5(-0.45%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
104.58-105.36
Ask
104.86
Bid
104.80
-0.51(-0.49%)
#PHG
Koninklijke Philips
Day's range
26.28-26.84
Ask
26.47
Bid
26.44
-0.4(-1.51%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
752.77-763.89
Ask
754.91
Bid
752.79
-7.12(-0.95%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
243.86-247.84
Ask
248.82
Bid
247.50
+1.78(+0.72%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.98-48.26
Ask
48.05
Bid
48.02
-0.18(-0.37%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.85-14.02
Ask
13.94
Bid
13.91
+0.06(+0.43%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
527.88-534.60
Ask
532.52
Bid
532.40
-1.48(-0.28%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
460.83-468.01
Ask
461.28
Bid
460.90
-5.05(-1.1%)
#WAT
Waters Corporation
Day's range
378.84-385.93
Ask
385.63
Bid
384.13
-1.2(-0.31%)
#ZTS
Zoetis Inc
Day's range
176.11-180.95
Ask
181.37
Bid
180.95
+3.75(+2.07%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.73-4.99
Ask
4.95
Bid
4.83
-0.16(-3.31%)
#GME
GameStop
Day's range
26.68-27.49
Ask
27.46
Bid
27.28
+0.34(+1.25%)
#SPCE
Virgin Galactic
Day's range
6.63-6.97
Ask
6.76
Bid
6.64
-0.33(-4.97%)
#META
Meta Platforms Inc
Day's range
591.59-608.11
Ask
605.26
Bid
605.16
+12.29(+2.03%)
#P911
Porsche AG
Day's range
58.40-59.78
Ask
58.79
Bid
58.61
-1.04(-1.77%)
#ABT
Abbott Laboratories
Day's range
115.97-117.28
Ask
116.91
Bid
116.62
-0.2(-0.17%)
#AMT
American Tower Corp
Day's range
207.25-209.00
Ask
208.25
Bid
207.77
-0.03(-0.01%)
#BB
BlackBerry Ltd
Day's range
2.50-2.56
Ask
2.59
Bid
2.56
+0.03(+1.17%)
#BLDP
Ballard Power Systems Inc
Day's range
1.45-1.53
Ask
1.50
Bid
1.47
-0.06(-4.08%)
#BP
British oil and gas company
Day's range
29.23-29.51
Ask
29.52
Bid
29.40
-0.11(-0.37%)
#CAN
Canaan Inc
Day's range
1.99-2.16
Ask
2.17
Bid
2.15
+0.13(+6.05%)
#CCL
Carnival Corp
Day's range
25.93-26.57
Ask
26.30
Bid
26.27
+0.23(+0.88%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.14-1.17
Ask
1.16
Bid
1.14
-0.02(-1.75%)
#CRM
Salesforce Inc
Day's range
323.52-330.44
Ask
328.87
Bid
328.25
+4.73(+1.44%)
#FSLY
Fastly Inc
Day's range
9.09-9.69
Ask
9.23
Bid
9.19
-0.46(-5.01%)
#QS
Quantumscape Corp
Day's range
4.93-5.08
Ask
5.05
Bid
5.03
-0.04(-0.8%)