Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
255.42-261.92
Ask
255.81
Bid
255.73
-5.83(-2.28%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
76.88-79.28
Ask
78.29
Bid
78.27
-0.34(-0.43%)
#ADBE
Adobe Systems Incorporated
Day's range
257.47-265.25
Ask
263.96
Bid
263.94
+1.43(+0.54%)
#AMD
Advanced Micro Devices, Inc.
Day's range
204.03-209.96
Ask
207.37
Bid
207.35
+1.91(+0.92%)
#AMZN
Amazon.com, Inc.
Day's range
197.23-201.11
Ask
198.80
Bid
198.68
-0.48(-0.24%)
#AXP
American Express Company
Day's range
336.28-344.54
Ask
337.52
Bid
337.49
-5.99(-1.77%)
#BAC
Bank Of America Corporation
Day's range
51.43-52.81
Ask
52.53
Bid
52.51
+0.74(+1.41%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
131.63-137.90
Ask
137.05
Bid
136.65
+4.45(+3.26%)
#BA
Boeing Company
Day's range
240.72-246.46
Ask
242.90
Bid
242.87
+2.09(+0.86%)
#BK
The Bank of New York Mellon Corporation
Day's range
112.97-117.85
Ask
117.75
Bid
117.72
+3.46(+2.94%)
#C
Citigroup Inc
Day's range
108.39-111.41
Ask
110.81
Bid
110.78
+0.69(+0.62%)
#CAT
Caterpillar Inc
Day's range
747.64-783.69
Ask
774.37
Bid
774.34
+11.85(+1.53%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
31.08-31.83
Ask
31.62
Bid
31.54
-0.18(-0.57%)
#CSCO
Cisco System, Inc.
Day's range
73.42-77.29
Ask
76.90
Bid
76.88
+2.83(+3.68%)
#CVX
Chevron Corporation
Day's range
181.69-184.77
Ask
183.65
Bid
183.59
+0.75(+0.41%)
#DIS
Walt Disney Company
Day's range
101.41-105.51
Ask
105.46
Bid
105.44
+3.98(+3.77%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
79.38-82.44
Ask
82.41
Bid
82.39
+2.59(+3.14%)
#F
Ford Motor Company
Day's range
13.87-14.33
Ask
14.12
Bid
14.10
+0.22(+1.56%)
#FB
Facebook, Inc.
Day's range
634.61-651.31
Ask
639.84
Bid
639.74
-3.08(-0.48%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
60.16-63.35
Ask
62.86
Bid
62.83
+1.71(+2.72%)
#FDX
FedEx Corporation
Day's range
364.83-378.36
Ask
374.64
Bid
374.54
+5.29(+1.41%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
313.54-326.63
Ask
315.30
Bid
315.28
-2.23(-0.71%)
#GILD
Gilead Sciences, Inc.
Day's range
151.62-156.92
Ask
155.07
Bid
154.97
+3(+1.94%)
#GOOG
Alphabet Inc.
Day's range
303.83-308.69
Ask
306.11
Bid
305.89
-1.28(-0.42%)
#GS
Goldman Sachs Group Inc.
Day's range
869.59-905.96
Ask
905.27
Bid
905.17
+10.85(+1.2%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
387.43-393.94
Ask
391.10
Bid
391.08
+1.31(+0.33%)
#HON
Honeywell International Inc
Day's range
239.24-243.19
Ask
241.41
Bid
241.39
+2.06(+0.85%)
#HPQ
Hewlett-Packard Company
Day's range
19.12-19.74
Ask
19.27
Bid
19.25
+0.12(+0.62%)
#IBM
IBM Corporation
Day's range
256.86-264.59
Ask
262.36
Bid
262.33
+2.4(+0.91%)
#ILMN
Illumina, Inc.
Day's range
114.82-117.34
Ask
117.03
Bid
116.53
+1.61(+1.38%)
#IP
International Paper Company
Day's range
48.59-49.59
Ask
49.15
Bid
49.13
+0.28(+0.57%)
#INTC
Intel Corporation
Day's range
44.97-47.68
Ask
46.79
Bid
46.77
+0.71(+1.52%)
#JNJ
Johnson & Johnson
Day's range
242.60-244.79
Ask
243.44
Bid
243.41
-0.86(-0.35%)
#JPM
JPMorgan Chase & Co
Day's range
296.67-304.26
Ask
302.52
Bid
302.49
+4.75(+1.57%)
#KHC
The Kraft Heinz Company
Day's range
24.30-24.92
Ask
24.81
Bid
24.78
+0.48(+1.94%)
#KO
Coca-Cola Company
Day's range
78.13-79.39
Ask
78.68
Bid
78.66
+0.23(+0.29%)
#MA
MasterCard Incorporated
Day's range
516.03-533.28
Ask
518.30
Bid
518.20
-9.57(-1.85%)
#MCD
McDonald’s Corporation
Day's range
326.54-335.58
Ask
327.58
Bid
327.56
-5.03(-1.54%)
#MMM
3M Company
Day's range
170.55-174.36
Ask
171.80
Bid
171.77
-2.54(-1.48%)
#MDLZ
Mondelez International, Inc
Day's range
61.40-62.80
Ask
62.60
Bid
62.58
+0.67(+1.07%)
#MGM
MGM Resorts International
Day's range
33.66-34.96
Ask
34.17
Bid
34.12
+0.04(+0.12%)
#MO
Altria Group Inc
Day's range
66.41-67.76
Ask
67.27
Bid
67.24
+0.42(+0.62%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
120.46-123.26
Ask
121.42
Bid
121.39
+0.86(+0.71%)
#MRVL
Marvell Technology Group Ltd.
Day's range
77.69-79.95
Ask
78.62
Bid
78.59
+0.72(+0.92%)
#MS
Morgan Stanley
Day's range
163.69-171.55
Ask
171.14
Bid
171.10
+3.93(+2.3%)
#MSFT
Microsoft Corporation
Day's range
398.08-405.51
Ask
401.15
Bid
401.13
-3.14(-0.78%)
#MU
Micron Technology, Inc.
Day's range
392.90-420.79
Ask
411.56
Bid
411.53
+11.19(+2.72%)
#NFLX
Netflix, Inc.
Day's range
75.45-77.08
Ask
76.97
Bid
76.77
+1.05(+1.37%)
#NKE
Nike Inc.
Day's range
61.76-63.36
Ask
63.11
Bid
63.06
+1.3(+2.06%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.56-13.72
Ask
13.75
Bid
13.69
-0.03(-0.22%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
155.33-162.11
Ask
160.07
Bid
160.04
+0.97(+0.61%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.95-15.21
Ask
15.21
Bid
15.18
+0.11(+0.72%)
#PEP
PepsiCo Inc.
Day's range
164.96-167.86
Ask
165.99
Bid
165.94
-1.34(-0.81%)
#PFE
Pfizer Inc
Day's range
27.56-27.93
Ask
27.59
Bid
27.57
-0.03(-0.11%)
#PG
Procter & Gamble Company
Day's range
159.70-162.56
Ask
160.06
Bid
160.04
-1.49(-0.93%)
#QCOM
Qualcomm Incorporated
Day's range
136.75-141.46
Ask
140.76
Bid
140.71
+3.3(+2.35%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
596.40-606.46
Ask
601.82
Bid
601.77
+1.19(+0.2%)
#SBUX
Starbucks Corporation
Day's range
93.55-96.84
Ask
93.85
Bid
93.75
-2.78(-2.97%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
677.50-686.26
Ask
681.63
Bid
681.58
-0.01(0%)
#T
AT&T Inc
Day's range
28.41-28.83
Ask
28.70
Bid
28.68
-0.05(-0.17%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.69-34.23
Ask
34.01
Bid
33.96
+0.09(+0.27%)
#TRI
Thomson Reuters Corporation
Day's range
85.62-88.64
Ask
86.87
Bid
86.84
+0.61(+0.7%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
410.69-423.79
Ask
417.69
Bid
417.19
+4.24(+1.02%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
73.92-74.98
Ask
74.63
Bid
74.61
+0.21(+0.28%)
#UPS
United Parcel Service, Inc.
Day's range
117.08-119.98
Ask
119.21
Bid
119.16
+0.91(+0.76%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
312.78-326.13
Ask
314.03
Bid
313.93
-11.13(-3.55%)
#VZ
Verizon Communications Inc
Day's range
48.62-49.43
Ask
48.99
Bid
48.97
-0.16(-0.33%)
#WDC
Western Digital Corporation
Day's range
266.35-289.49
Ask
281.61
Bid
281.57
+6.74(+2.39%)
#WFC
Wells Fargo & Co.
Day's range
85.18-87.44
Ask
86.99
Bid
86.96
+1(+1.15%)
#WMT
Wal-Mart Stores Inc
Day's range
131.74-134.63
Ask
133.93
Bid
133.90
+1.06(+0.79%)
#XOM
ExxonMobil Corporation
Day's range
147.96-151.64
Ask
148.47
Bid
148.44
-2.05(-1.38%)
#ADSK
Autodesk Inc.
Day's range
222.79-233.14
Ask
231.73
Bid
231.01
+7.09(+3.07%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
288.90-300.55
Ask
299.68
Bid
299.50
+9.88(+3.3%)
#DDOG
Datadog Inc.
Day's range
122.49-129.29
Ask
125.54
Bid
125.24
-1.81(-1.45%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
389.33-406.80
Ask
399.71
Bid
398.91
+2.11(+0.53%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
102.33-105.45
Ask
104.39
Bid
102.83
-2.06(-2%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
104.16-107.26
Ask
107.45
Bid
106.58
+1.63(+1.53%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.75-24.66
Ask
24.64
Bid
24.52
+0.73(+2.98%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
119.25-126.39
Ask
126.03
Bid
124.93
+5.68(+4.55%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
103.55-107.77
Ask
107.67
Bid
106.55
+2.76(+2.59%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.88-72.82
Ask
72.10
Bid
72.02
+0.77(+1.07%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
272.05-304.19
Ask
303.36
Bid
303.24
+10.22(+3.37%)
#ERIC
Ericsson
Day's range
10.90-11.10
Ask
11.09
Bid
11.03
+0.03(+0.27%)
#GIB
CGI Inc.
Day's range
73.62-76.66
Ask
74.65
Bid
74.47
-0.92(-1.24%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
449.04-462.94
Ask
462.06
Bid
461.59
+8.19(+1.77%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
181.57-186.63
Ask
182.81
Bid
182.75
-3.8(-2.08%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
360.82-371.03
Ask
366.42
Bid
366.30
+1.44(+0.39%)
#UI
Ubiquiti Inc.
Day's range
691.30-732.19
Ask
720.45
Bid
717.37
+15.38(+2.14%)
#ZBRA
Zebra Technologies Corporation
Day's range
260.27-271.83
Ask
266.99
Bid
261.87
-9.96(-3.8%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
30.17-30.83
Ask
30.70
Bid
30.52
+0.2(+0.66%)
#EA
Electronic Arts Inc.
Day's range
199.93-201.05
Ask
200.63
Bid
200.49
+0.43(+0.21%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
188.72-194.46
Ask
193.75
Bid
193.38
+1.87(+0.97%)
#ABNB
Airbnb Inc
Day's range
119.56-126.78
Ask
121.51
Bid
121.25
-5.19(-4.28%)
#ANGI
Angi Inc
Day's range
7.93-8.60
Ask
8.13
Bid
8.08
-0.44(-5.45%)
#ATHM
Autohome Inc
Day's range
20.78-21.07
Ask
21.08
Bid
20.96
-0.06(-0.29%)
#TWLO
Twilio Inc.
Day's range
105.15-116.00
Ask
113.56
Bid
112.70
+2.56(+2.27%)
#WB
Weibo Corporation
Day's range
9.72-9.96
Ask
10.19
Bid
9.87
+0.14(+1.42%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
42.52-44.98
Ask
43.53
Bid
43.41
-0.22(-0.51%)
#ZG
Zillow Group Inc.
Day's range
42.13-44.48
Ask
43.46
Bid
43.14
-0.27(-0.63%)
#ZH
Zhihu Inc.
Day's range
3.41-3.53
Ask
3.60
Bid
3.48
+0.03(+0.86%)
#COIN
Coinbase Global Inc
Day's range
145.86-167.32
Ask
164.73
Bid
164.09
+14.41(+8.78%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
124.28-133.70
Ask
135.32
Bid
132.28
+5.79(+4.38%)
#BLK
BlackRock Inc.
Day's range
1046.13-1070.42
Ask
1072.78
Bid
1069.33
+16.04(+1.5%)
#CME
CME Group Inc.
Day's range
301.96-305.43
Ask
303.20
Bid
303.16
+0.27(+0.09%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
71.48-77.01
Ask
76.05
Bid
75.93
+3.84(+5.06%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
225.89-231.09
Ask
229.85
Bid
228.73
+0.73(+0.32%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.16-2.26
Ask
2.31
Bid
2.19
-0.04(-1.83%)
#AEM
Agnico Eagle Mines Ltd
Day's range
205.39-217.12
Ask
216.87
Bid
216.73
+7.86(+3.63%)
#CMC
Commercial Metals Company
Day's range
76.08-80.28
Ask
79.62
Bid
79.50
-0.16(-0.2%)
#FNV
Franco-Nevada Corporation
Day's range
241.52-252.85
Ask
253.02
Bid
252.62
+8.77(+3.47%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
244.58-255.67
Ask
250.36
Bid
250.30
+5.72(+2.29%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
59.70-62.28
Ask
61.52
Bid
61.48
+1.2(+1.95%)
#NEM
Newmont Corp.
Day's range
118.99-126.38
Ask
125.79
Bid
125.73
+6.74(+5.36%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
176.97-188.43
Ask
183.46
Bid
182.82
-5.61(-3.07%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
64.47-65.76
Ask
65.81
Bid
65.21
+0.11(+0.17%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
338.10-356.03
Ask
343.91
Bid
343.19
-12.84(-3.74%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
185.52-199.53
Ask
191.47
Bid
191.35
-8.18(-4.27%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
57.00-59.19
Ask
58.98
Bid
58.92
+1.34(+2.27%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.83-43.89
Ask
44.27
Bid
42.83
-0.92(-2.15%)
#VALE
Vale S.A.
Day's range
16.36-16.78
Ask
16.68
Bid
16.65
-0.02(-0.12%)
#WPM
Wheaton Precious Metals Corp.
Day's range
140.93-146.37
Ask
146.00
Bid
145.97
+4.6(+3.15%)
#AR
Antero Resources Corporation
Day's range
33.51-35.46
Ask
34.78
Bid
34.75
+0.85(+2.45%)
#BTU
Peabody Energy Corporation
Day's range
33.94-35.14
Ask
34.47
Bid
34.44
-0.7(-2.03%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.59-44.90
Ask
44.67
Bid
44.64
+0.99(+2.22%)
#EOG
EOG Resources Inc.
Day's range
117.91-121.08
Ask
120.89
Bid
120.77
+2.58(+2.14%)
#FANG
Diamondback Energy Inc.
Day's range
166.35-170.14
Ask
169.41
Bid
169.15
+2.09(+1.24%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
55.37-57.10
Ask
56.95
Bid
56.89
+1.43(+2.51%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
45.29-46.53
Ask
46.04
Bid
46.01
+0.7(+1.52%)
#RRC
Range Resources Corporation
Day's range
36.30-38.25
Ask
37.61
Bid
37.58
+1.13(+3.01%)
#SU
Suncor Energy Inc.
Day's range
54.89-56.00
Ask
56.01
Bid
55.98
+0.79(+1.41%)
#TPL
Texas Pacific Land Corp.
Day's range
401.31-425.04
Ask
442.83
Bid
421.83
+20.52(+4.86%)
#TRP
TC Energy Corp.
Day's range
60.95-63.94
Ask
63.52
Bid
63.46
+1.62(+2.55%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
47.54-48.78
Ask
48.74
Bid
48.62
+0.6(+1.23%)
#UUUU
Energy Fuels Inc.
Day's range
20.16-21.81
Ask
20.75
Bid
20.63
-0.53(-2.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.82-1.93
Ask
1.92
Bid
1.89
+0.06(+3.17%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
17.81-19.41
Ask
19.15
Bid
19.06
+0.82(+4.3%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.40-10.29
Ask
10.41
Bid
10.17
+0.66(+6.49%)
#A
Agilent Technologies Inc.
Day's range
125.09-127.33
Ask
125.86
Bid
125.74
+0.28(+0.22%)
#ABBV
AbbVie Inc
Day's range
228.31-234.63
Ask
231.63
Bid
231.42
+3.02(+1.3%)
#ACB
Aurora Cannabis Inc
Day's range
3.40-3.60
Ask
3.58
Bid
3.55
+0.15(+4.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
303.61-316.82
Ask
314.91
Bid
313.41
+6.58(+2.1%)
#AMGN
Amgen Inc.
Day's range
361.82-370.18
Ask
369.43
Bid
369.03
+4.66(+1.26%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.07-14.53
Ask
14.31
Bid
14.15
-0.09(-0.64%)
#AZN
AstraZeneca plc
Day's range
204.25-206.68
Ask
205.94
Bid
205.91
+0.25(+0.12%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
195.24-198.56
Ask
196.76
Bid
196.12
-0.07(-0.04%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.03-60.94
Ask
60.71
Bid
60.68
+0.48(+0.79%)
#BNTX
BioNTech SE
Day's range
104.87-107.35
Ask
106.60
Bid
105.10
+0.02(+0.02%)
#CGC
Canopy Growth Corp
Day's range
1.05-1.10
Ask
1.11
Bid
1.08
+0.03(+2.78%)
#DGX
Quest Diagnostics Incorporated
Day's range
204.41-209.34
Ask
207.12
Bid
206.80
-0.95(-0.46%)
#DHR
Danaher Corporation
Day's range
210.36-217.86
Ask
212.99
Bid
212.01
-4.19(-1.98%)
#DVAX
Dynavax Technologies Corporation
Day's range
15.49-18.50
Ask
18.53
Bid
18.50
+3.01(+16.27%)
#DXCM
DexCom Inc.
Day's range
64.62-70.56
Ask
70.81
Bid
69.31
+4.61(+6.65%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.73-25.49
Ask
25.18
Bid
25.15
+0.42(+1.67%)
#EXAS
Exact Sciences Corporation
Day's range
102.62-103.17
Ask
103.63
Bid
103.01
+0.03(+0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.63-30.45
Ask
30.10
Bid
29.98
+0.34(+1.13%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
165.02-172.01
Ask
167.26
Bid
166.14
-2.04(-1.23%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
480.11-494.59
Ask
486.89
Bid
484.89
+4.62(+0.95%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1034.37-1063.72
Ask
1041.36
Bid
1040.74
-1.22(-0.12%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
915.08-936.84
Ask
934.45
Bid
933.40
+16.97(+1.82%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
41.30-44.37
Ask
42.63
Bid
41.83
+0.53(+1.27%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.46-12.12
Ask
12.09
Bid
11.67
+0.21(+1.8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
49.14-49.79
Ask
49.60
Bid
49.48
+0.19(+0.38%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
161.75-163.42
Ask
163.14
Bid
163.08
+0.73(+0.45%)
#PHG
Koninklijke Philips
Day's range
30.91-31.44
Ask
31.23
Bid
31.20
-0.03(-0.1%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
785.62-804.90
Ask
804.11
Bid
801.99
+15.05(+1.88%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
245.13-253.71
Ask
253.10
Bid
251.78
+6.65(+2.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.97-46.94
Ask
46.03
Bid
46.00
-0.78(-1.7%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.36-18.49
Ask
18.51
Bid
18.48
+0.02(+0.11%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
503.90-518.71
Ask
505.12
Bid
505.00
-4.34(-0.86%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
464.38-503.52
Ask
491.58
Bid
491.20
+26.82(+5.46%)
#WAT
Waters Corporation
Day's range
314.35-325.03
Ask
325.43
Bid
323.93
+4.73(+1.46%)
#ZTS
Zoetis Inc
Day's range
125.29-130.50
Ask
126.74
Bid
126.32
+1.03(+0.82%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.16-1.27
Ask
1.31
Bid
1.19
+0.03(+2.52%)
#GME
GameStop
Day's range
23.36-24.00
Ask
23.65
Bid
23.47
-0.09(-0.38%)
#SPCE
Virgin Galactic
Day's range
2.47-2.59
Ask
2.62
Bid
2.50
-0.01(-0.4%)
#META
Meta Platforms Inc
Day's range
634.61-651.31
Ask
639.84
Bid
639.74
-3.12(-0.49%)
#P911
Porsche AG
Day's range
41.22-41.89
Ask
41.34
Bid
41.16
-0.52(-1.26%)
#ABT
Abbott Laboratories
Day's range
111.45-113.02
Ask
112.77
Bid
112.48
+1(+0.89%)
#AMT
American Tower Corp
Day's range
188.43-191.99
Ask
192.34
Bid
191.86
+2.41(+1.26%)
#BB
BlackBerry Ltd
Day's range
3.41-3.51
Ask
3.49
Bid
3.46
+0.03(+0.87%)
#BLDP
Ballard Power Systems Inc
Day's range
2.06-2.16
Ask
2.17
Bid
2.14
+0.06(+2.8%)
#BP
British oil and gas company
Day's range
36.93-37.67
Ask
37.74
Bid
37.62
+0.52(+1.38%)
#CAN
Canaan Inc
Day's range
0.48-0.52
Ask
0.51
Bid
0.49
-0.01(-2.04%)
#CCL
Carnival Corp
Day's range
31.36-32.36
Ask
31.80
Bid
31.77
-0.53(-1.67%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.67-5.98
Ask
5.91
Bid
5.89
+0.12(+2.04%)
#CRM
Salesforce Inc
Day's range
184.17-193.15
Ask
189.98
Bid
189.36
+3.15(+1.66%)
#FSLY
Fastly Inc
Day's range
16.04-19.12
Ask
18.29
Bid
18.25
+2.09(+11.45%)
#QS
Quantumscape Corp
Day's range
7.70-8.07
Ask
7.74
Bid
7.72
-0.11(-1.42%)
#LMT
Lockheed Martin Corporation
Day's range
638.98-655.88
Ask
652.55
Bid
651.95
+12.97(+1.99%)
#RHMD
Rheinmetall AG
Day's range
1583.89-1629.39
Ask
1623.14
Bid
1622.39
+8.25(+0.51%)
#AMP
Dassault Aviation
Day's range
329.86-340.16
Ask
337.46
Bid
336.96
+6.3(+1.87%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)