Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0925-1.1108
Ask
1.0964
Bid
1.0961
-0.0091(-0.83%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2852-1.3112
Ask
1.2904
Bid
1.2895
-0.02(-1.55%)
USDJPY
US Dollar vs Japanese Yen
Day's range
144.57-147.44
Ask
147.07
Bid
147.00
+0.95(+0.65%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8476-0.8624
Ask
0.8612
Bid
0.8602
+0.0015(+0.17%)
USDCAD
US Dollar vs Canadian
Day's range
1.4053-1.4258
Ask
1.4224
Bid
1.4221
+0.0129(+0.91%)
AUDUSD
Australian vs US Dollar
Day's range
0.5989-0.6334
Ask
0.6047
Bid
0.6042
-0.0249(-4.12%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5546-0.5792
Ask
0.5594
Bid
0.5591
-0.0194(-3.47%)
EURJPY
Euro vs Japanese Yen
Day's range
158.97-161.94
Ask
161.11
Bid
161.08
-0.96(-0.6%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9362-0.9494
Ask
0.9437
Bid
0.9434
-0.0094(-1%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8429-0.8522
Ask
0.8501
Bid
0.8498
+0.0136(+1.6%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8525-0.8919
Ask
0.8598
Bid
0.8590
-0.0405(-4.71%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5138-0.5439
Ask
0.5206
Bid
0.5198
-0.0337(-6.48%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
87.35-92.58
Ask
88.81
Bid
88.73
-5.4(-6.09%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5971-0.6103
Ask
0.6053
Bid
0.6045
-0.0102(-1.69%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
101.86-104.09
Ask
103.38
Bid
103.30
-1.34(-1.3%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
169.49-171.30
Ask
170.76
Bid
170.68
+0.66(+0.39%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.7901-0.8170
Ask
0.7959
Bid
0.7951
-0.0213(-2.68%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4761-0.4984
Ask
0.4819
Bid
0.4811
-0.0163(-3.39%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
81.05-84.71
Ask
82.27
Bid
82.19
-2.41(-2.93%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7440-1.8289
Ask
1.8162
Bid
1.8139
+0.0926(+5.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1019-1.1256
Ask
1.1102
Bid
1.1095
-0.0155(-1.4%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
187.50-191.73
Ask
189.66
Bid
189.59
-1.72(-0.91%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0765-1.0925
Ask
1.0795
Bid
1.0783
-0.0203(-1.88%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5529-1.5743
Ask
1.5607
Bid
1.5595
+0.01(+0.64%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9048-1.9729
Ask
1.9588
Bid
1.9576
+0.0651(+3.33%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0671-2.1495
Ask
2.1365
Bid
2.1340
+0.0652(+3.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8299-1.8520
Ask
1.8344
Bid
1.8332
-0.0127(-0.69%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2546-2.3190
Ask
2.3048
Bid
2.3036
+0.0451(+1.96%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.7206-6.8329
Ask
6.8159
Bid
6.8099
+0.0552(+0.81%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.29-10.82
Ask
10.77
Bid
10.74
+0.4328(+4.03%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
9.7358-10.09
Ask
10.00
Bid
9.9783
+0.2194(+2.2%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.70-19.21
Ask
19.13
Bid
19.11
+0.3929(+2.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
13.76-14.36
Ask
13.92
Bid
13.90
-0.585(-4.21%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.0765-4.2743
Ask
4.1148
Bid
4.1088
-0.2076(-5.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.6510-4.9207
Ask
4.7002
Bid
4.6922
-0.187(-3.99%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
221.94-231.03
Ask
223.86
Bid
223.56
-7.71(-3.45%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.26-12.62
Ask
12.34
Bid
12.32
-0.2901(-2.35%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.4023-6.5433
Ask
6.5022
Bid
6.4952
-0.2156(-3.32%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.3286-2.4192
Ask
2.3519
Bid
2.3479
-0.0736(-3.13%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.0025-6.1973
Ask
6.0379
Bid
6.0329
-0.3735(-6.19%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8065-0.8449
Ask
0.8145
Bid
0.8135
-0.0254(-3.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.45-11.88
Ask
11.56
Bid
11.54
+0.05(+0.43%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.94-16.22
Ask
16.19
Bid
16.17
+0.212(+1.31%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.738-4.804
Ask
4.789
Bid
4.784
+0.017(+0.36%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.4476-5.5302
Ask
5.4707
Bid
5.4607
+0.084(+1.54%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
257.19-261.48
Ask
260.35
Bid
260.15
+5.25(+2.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.13-14.45
Ask
14.35
Bid
14.34
+0.4368(+3.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3196-7.6004
Ask
7.5659
Bid
7.5599
+0.1628(+2.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.7010-2.7451
Ask
2.7355
Bid
2.7330
+0.0626(+2.29%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9137-7.0986
Ask
7.0303
Bid
7.0238
-0.0329(-0.47%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9400-0.9490
Ask
0.9475
Bid
0.9470
+0.022(+2.32%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.27-13.51
Ask
13.45
Bid
13.43
+0.7684(+5.72%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.34-26.90
Ask
26.77
Bid
26.75
+0.598(+2.24%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.845-7.964
Ask
7.916
Bid
7.906
+0.116(+1.47%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
9.0085-9.1622
Ask
9.0392
Bid
9.0292
+0.2202(+2.44%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
423.62-434.39
Ask
430.49
Bid
429.99
+12.64(+2.94%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.16-24.06
Ask
23.74
Bid
23.72
+0.9457(+3.99%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.00-12.58
Ask
12.50
Bid
12.49
+0.384(+3.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.4444-4.5511
Ask
4.5217
Bid
4.5177
+0.1445(+3.2%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.35-11.79
Ask
11.61
Bid
11.61
+0.0527(+0.45%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5519-1.5791
Ask
1.5667
Bid
1.5652
+0.0512(+3.27%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
21.78-22.44
Ask
22.24
Bid
22.22
+1.4643(+6.59%)
EURCZK
Euro vs Czech Koruna
Day's range
25.01-25.24
Ask
25.29
Bid
25.20
+0.217(+0.86%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4578-7.4601
Ask
7.4649
Bid
7.4594
+0.0011(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4865-8.6275
Ask
8.5285
Bid
8.5135
+0.0856(+1.01%)
EURHUF
Euro vs Hungarian Forint
Day's range
402.42-406.62
Ask
406.33
Bid
405.33
+6.66(+1.64%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.99-22.59
Ask
22.39
Bid
22.36
+0.5727(+2.56%)
EURNOK
Euro vs Norway Kroner
Day's range
11.39-11.83
Ask
11.80
Bid
11.77
+0.1906(+1.62%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2189-4.2730
Ask
4.2666
Bid
4.2631
+0.1059(+2.48%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.78-11.09
Ask
10.96
Bid
10.95
+0.9653(+8.81%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4657-1.4841
Ask
1.4782
Bid
1.4757
+0.0018(+0.12%)
EURZAR
Euro vs South Africa Rand
Day's range
20.67-21.13
Ask
20.98
Bid
20.96
+0.2742(+1.31%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.50-29.75
Ask
29.72
Bid
29.67
-0.032(-0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.746-8.842
Ask
8.787
Bid
8.772
-0.065(-0.74%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.9847-10.18
Ask
10.03
Bid
10.01
-0.162(-1.62%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
475.10-479.91
Ask
478.11
Bid
477.51
-0.13(-0.03%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.06-26.60
Ask
26.34
Bid
26.32
+0.222(+0.84%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.49-13.93
Ask
13.87
Bid
13.86
+0.342(+2.47%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9866-5.0362
Ask
5.0177
Bid
5.0152
+0.0069(+0.14%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.76-13.06
Ask
12.89
Bid
12.88
+0.0882(+0.68%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7302-1.7479
Ask
1.7390
Bid
1.7365
-0.0083(-0.48%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
24.50-24.90
Ask
24.69
Bid
24.66
+0.1482(+0.6%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.74-13.14
Ask
12.89
Bid
12.88
-0.263(-2.04%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.778-3.918
Ask
3.813
Bid
3.808
-0.103(-2.7%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3139-4.5143
Ask
4.3545
Bid
4.3485
-0.1553(-3.57%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
205.68-211.39
Ask
207.39
Bid
207.04
-4.18(-2.02%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.37-11.56
Ask
11.43
Bid
11.42
-0.1214(-1.06%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.9072-6.0476
Ask
6.0238
Bid
6.0188
+0.0356(+0.59%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1591-2.2198
Ask
2.1776
Bid
2.1761
-0.0385(-1.77%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.5595-5.6740
Ask
5.5986
Bid
5.5906
-0.0649(-1.16%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7476-0.7738
Ask
0.7551
Bid
0.7536
-0.0188(-2.49%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.61-10.87
Ask
10.71
Bid
10.69
-0.1445(-1.35%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.56-23.10
Ask
23.05
Bid
23.03
+0.358(+1.55%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7705-7.7784
Ask
7.7748
Bid
7.7743
-0.0035(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Day's range
362.84-372.23
Ask
370.49
Bid
369.99
+5.51(+1.49%)
USDMXN
US Dollar vs Mexican Peso
Day's range
19.90-20.55
Ask
20.42
Bid
20.41
+0.487(+2.39%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8056-3.9098
Ask
3.8918
Bid
3.8898
+0.0668(+1.72%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3305-1.3476
Ask
1.3479
Bid
1.3469
+0.0132(+0.98%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.307-6.458
Ask
6.385
Bid
6.380
-0.022(-0.34%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.30-21.70
Ask
21.61
Bid
21.58
+0.08(+0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
18.59-18.95
Ask
18.92
Bid
18.89
+0.12(+0.64%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.06-7.34
Ask
7.22
Bid
7.19
-0.12(-1.67%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.46-14.18
Ask
13.69
Bid
13.64
-0.49(-3.59%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
107.87-109.68
Ask
109.06
Bid
109.01
-0.44(-0.4%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.39-14.98
Ask
14.73
Bid
14.70
-0.23(-1.56%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
7.49-7.71
Ask
7.63
Bid
7.58
-0.12(-1.58%)
USDINR
US Dollar vs India Rupee
Day's range
84.86-85.32
Ask
85.37
Bid
85.29
-0.027(-0.03%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4100-4.4400
Ask
4.4400
Bid
4.4340
-0.006(-0.14%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16554.00-16561.00
Ask
16554.00
Bid
16554.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.7625-1.7689
Ask
1.7689
Bid
1.7689
+0.0064(+0.36%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6724-3.6730
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
51.98-57.45
Ask
57.41
Bid
57.41
+0.425(+0.74%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
280.24-280.55
Ask
280.24
Bid
280.24
-0.1(-0.04%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.54-50.54
Ask
50.54
Bid
50.54
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.6266-5.8533
Ask
5.8445
Bid
5.8425
+0.2135(+3.65%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
501.17-510.33
Ask
510.33
Bid
510.33
+8.65(+1.69%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1529.42-1533.00
Ask
1529.42
Bid
1529.42
-3.58(-0.23%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2906.56-2906.81
Ask
2906.81
Bid
2906.81
+0.25(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
590.19-599.82
Ask
597.84
Bid
597.84
+4.71(+0.79%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.70-27.93
Ask
27.80
Bid
27.80
-0.03(-0.11%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1401.52-1402.06
Ask
1401.52
Bid
1401.52
-0.27(-0.02%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3640.10-3651.60
Ask
3651.60
Bid
3651.60
+11.5(+0.31%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2624.00-2664.00
Ask
2664.00
Bid
2664.00
+25(+0.94%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.25-129.25
Ask
129.25
Bid
129.25
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.31-41.34
Ask
41.34
Bid
41.34
+0.0264(+0.06%)
USDTRY
US Dollar vs Turkish Lira
Day's range
37.83-38.09
Ask
37.99
Bid
37.98
+0.0535(+0.14%)
USDTHB
US Dollar vs Thai Baht
Day's range
34.00-34.54
Ask
34.23
Bid
34.23
+0.06(+0.18%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25600.00-25790.00
Ask
25780.00
Bid
25780.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.03-121.70
Ask
121.59
Bid
121.59
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.280-7.281
Ask
7.281
Bid
7.281
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.45-15.45
Ask
15.45
Bid
15.45
0(0%)