Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1811-1.1834
Ask
1.1825
Bid
1.1822
+0.0009(+0.08%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3587-1.3619
Ask
1.3605
Bid
1.3602
+0.0008(+0.06%)
USDJPY
US Dollar vs Japanese Yen
Day's range
157.26-157.26
Ask
156.89
Bid
156.86
-0.44(-0.28%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7747-0.7770
Ask
0.7759
Bid
0.7756
+0.0002(+0.03%)
USDCAD
US Dollar vs Canadian
Day's range
1.3650-1.3672
Ask
1.3662
Bid
1.3659
-0.0012(-0.09%)
AUDUSD
Australian vs US Dollar
Day's range
0.7011-0.7040
Ask
0.7030
Bid
0.7027
+0.0016(+0.23%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6005-0.6028
Ask
0.6015
Bid
0.6012
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Day's range
185.92-185.92
Ask
185.39
Bid
185.36
-0.74(-0.4%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9161-0.9177
Ask
0.9172
Bid
0.9169
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8680-0.8696
Ask
0.8692
Bid
0.8689
+0.0009(+0.1%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9599-0.9605
Ask
0.9599
Bid
0.9591
+0.0011(+0.11%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5451-0.5457
Ask
0.5457
Bid
0.5449
+0.0002(+0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
110.23-110.58
Ask
110.20
Bid
110.12
-0.27(-0.25%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5675-0.5678
Ask
0.5683
Bid
0.5675
+0.0002(+0.04%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.73-115.16
Ask
114.89
Bid
114.81
-0.42(-0.37%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
201.97-202.59
Ask
202.15
Bid
202.07
-0.79(-0.39%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8227-0.8235
Ask
0.8223
Bid
0.8215
-0.0006(-0.07%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4671-0.4676
Ask
0.4672
Bid
0.4664
+0.0004(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
94.44-94.83
Ask
94.42
Bid
94.34
-0.39(-0.41%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6807-1.6822
Ask
1.6832
Bid
1.6825
-0.0019(-0.11%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0550-1.0557
Ask
1.0557
Bid
1.0550
-0.0014(-0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
213.98-213.99
Ask
213.41
Bid
213.34
-0.9(-0.42%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1639-1.1674
Ask
1.1677
Bid
1.1665
+0.002(+0.17%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6152-1.6156
Ask
1.6162
Bid
1.6150
-0.0007(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9599-1.9616
Ask
1.9653
Bid
1.9641
+0.0007(+0.04%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9339-1.9342
Ask
1.9372
Bid
1.9360
-0.0029(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8575-1.8583
Ask
1.8589
Bid
1.8577
-0.0012(-0.06%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2556-2.2573
Ask
2.2616
Bid
2.2604
+0.0007(+0.03%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3146-6.3269
Ask
6.3274
Bid
6.3214
-0.0033(-0.05%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.6627-9.6802
Ask
9.6843
Bid
9.6743
+0.0061(+0.06%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9774-9.0109
Ask
9.0091
Bid
8.9991
-0.0082(-0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
15.99-16.02
Ask
16.01
Bid
15.99
-0.0399(-0.25%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.38-14.40
Ask
14.40
Bid
14.38
+0.012(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4339-4.4400
Ask
4.4415
Bid
4.4355
+0.0058(+0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.4876-5.4929
Ask
5.4930
Bid
5.4850
+0.0102(+0.19%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
224.34-224.56
Ask
224.78
Bid
224.48
+0.43(+0.19%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.12-12.13
Ask
12.13
Bid
12.11
+0.0247(+0.2%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7992-6.8140
Ask
6.8009
Bid
6.7939
+0.0056(+0.08%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5040-2.5064
Ask
2.5075
Bid
2.5035
+0.0021(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3288-6.3330
Ask
6.3299
Bid
6.3249
+0.0008(+0.01%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8930-0.8938
Ask
0.8935
Bid
0.8925
+0.0007(+0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.23-11.27
Ask
11.25
Bid
11.23
-0.0129(-0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
14.98-14.99
Ask
15.01
Bid
14.99
-0.001(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.620-4.623
Ask
4.628
Bid
4.623
+0.001(+0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7150-5.7181
Ask
5.7252
Bid
5.7152
+0.0049(+0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
233.66-233.81
Ask
234.19
Bid
233.99
+0.25(+0.11%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.62-12.62
Ask
12.64
Bid
12.62
+0.0141(+0.11%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.0828-7.0937
Ask
7.0868
Bid
7.0808
+0.0073(+0.1%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6080-2.6097
Ask
2.6124
Bid
2.6099
-0.0004(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5896-6.5896
Ask
6.5972
Bid
6.5907
-0.005(-0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9302-0.9306
Ask
0.9310
Bid
0.9305
-0.0001(-0.01%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.72-11.72
Ask
11.72
Bid
11.70
-0.0229(-0.2%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.38-26.40
Ask
26.42
Bid
26.40
-0.02(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.134-8.138
Ask
8.150
Bid
8.140
-0.002(-0.02%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.06-10.07
Ask
10.07
Bid
10.06
+0.0025(+0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
411.38-411.58
Ask
412.45
Bid
411.95
+0.08(+0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.22-22.23
Ask
22.26
Bid
22.24
+0.0111(+0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.45-12.49
Ask
12.47
Bid
12.46
+0.0066(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5927-4.5948
Ask
4.5997
Bid
4.5957
-0.004(-0.09%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.60-11.61
Ask
11.61
Bid
11.60
-0.0167(-0.14%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6373-1.6381
Ask
1.6396
Bid
1.6381
-0.0016(-0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.61-20.65
Ask
20.63
Bid
20.61
-0.0564(-0.27%)
EURCZK
Euro vs Czech Koruna
Day's range
24.18-24.18
Ask
24.24
Bid
24.19
+0.007(+0.03%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4660-7.4660
Ask
7.4720
Bid
7.4665
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2315-9.2371
Ask
9.2446
Bid
9.2296
+0.0057(+0.06%)
EURHUF
Euro vs Hungarian Forint
Day's range
377.24-377.24
Ask
378.45
Bid
377.45
+0.27(+0.07%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.38-20.39
Ask
20.41
Bid
20.39
+0.0179(+0.09%)
EURNOK
Euro vs Norway Kroner
Day's range
11.41-11.44
Ask
11.44
Bid
11.43
+0.005(+0.04%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2147-4.2149
Ask
4.2181
Bid
4.2146
-0.0018(-0.04%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.63-10.64
Ask
10.65
Bid
10.64
-0.0065(-0.06%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.5017-1.5022
Ask
1.5042
Bid
1.5017
-0.0005(-0.03%)
EURZAR
Euro vs South Africa Rand
Day's range
18.90-18.94
Ask
18.93
Bid
18.90
-0.0429(-0.23%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.82-27.88
Ask
27.90
Bid
27.85
-0.021(-0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.586-8.589
Ask
8.604
Bid
8.589
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.62-10.63
Ask
10.63
Bid
10.62
+0.0019(+0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
434.31-434.41
Ask
435.12
Bid
434.52
-0.08(-0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.46-23.48
Ask
23.49
Bid
23.47
+0.0102(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.15-13.18
Ask
13.17
Bid
13.15
-0.0003(0%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8502-4.8516
Ask
4.8535
Bid
4.8510
-0.0045(-0.09%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.24-12.25
Ask
12.25
Bid
12.24
-0.0174(-0.14%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7283-1.7289
Ask
1.7308
Bid
1.7283
-0.0015(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.76-21.80
Ask
21.78
Bid
21.75
-0.0601(-0.28%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.33-12.35
Ask
12.33
Bid
12.32
-0.007(-0.06%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.804-3.808
Ask
3.804
Bid
3.799
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7058-4.7103
Ask
4.7046
Bid
4.6986
+0.0012(+0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
192.33-192.51
Ask
192.59
Bid
192.24
+0.07(+0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.39-10.40
Ask
10.39
Bid
10.38
+0.0054(+0.05%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.8368-5.8433
Ask
5.8249
Bid
5.8199
+0.0013(+0.02%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1481-2.1500
Ask
2.1469
Bid
2.1454
-0.0016(-0.07%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4192-5.4285
Ask
5.4237
Bid
5.4157
-0.0077(-0.14%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7654-0.7663
Ask
0.7659
Bid
0.7644
-0.0008(-0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6368-9.6514
Ask
9.6395
Bid
9.6195
-0.0262(-0.27%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.47-20.47
Ask
20.50
Bid
20.47
-0.02(-0.1%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8126-7.8129
Ask
7.8142
Bid
7.8137
+0.0006(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
319.00-319.18
Ask
319.97
Bid
319.47
+0.06(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.24-17.24
Ask
17.26
Bid
17.25
+0.007(+0.04%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5624-3.5646
Ask
3.5677
Bid
3.5657
-0.0034(-0.1%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2706-1.2706
Ask
1.2718
Bid
1.2708
-0.0012(-0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.656-7.676
Ask
7.657
Bid
7.652
-0.011(-0.14%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.81-24.89
Ask
24.84
Bid
24.81
-0.05(-0.2%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.04-20.12
Ask
20.09
Bid
20.06
-0.05(-0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.10-9.11
Ask
9.11
Bid
9.08
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.17-16.21
Ask
16.24
Bid
16.19
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
123.61-123.65
Ask
123.34
Bid
123.29
-0.17(-0.14%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.41-17.46
Ask
17.43
Bid
17.40
-0.02(-0.11%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.69-9.71
Ask
9.75
Bid
9.70
+0.01(+0.1%)
USDINR
US Dollar vs India Rupee
Day's range
90.13-90.81
Ask
90.70
Bid
90.62
+0.414(+0.46%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.9380-3.9450
Ask
3.9380
Bid
3.9330
-0.012(-0.31%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16882.00-16882.00
Ask
16860.00
Bid
16860.00
-22(-0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6456-1.6540
Ask
1.6545
Bid
1.6545
-0.0014(-0.08%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6729
Bid
3.6729
+0.001(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.49-58.49
Ask
58.41
Bid
58.41
-0.138(-0.24%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.41-279.41
Ask
279.62
Bid
279.62
+0.215(+0.08%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.81-46.81
Ask
46.88
Bid
46.88
+0.07(+0.15%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2166-5.2166
Ask
5.2186
Bid
5.2166
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
492.64-492.80
Ask
492.77
Bid
492.77
-1.46(-0.3%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1362.86-1362.86
Ask
1362.86
Bid
1362.86
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2951.58-2951.58
Ask
2951.58
Bid
2951.58
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
554.03-554.36
Ask
554.50
Bid
554.50
-0.3(-0.05%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.70-18.70
Ask
18.70
Bid
18.70
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1450.50-1450.50
Ask
1450.50
Bid
1450.50
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3554.40-3554.40
Ask
3554.40
Bid
3554.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2554.00-2554.00
Ask
2554.00
Bid
2554.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.14-43.14
Ask
43.14
Bid
43.14
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.48-43.58
Ask
43.62
Bid
43.61
+0.0352(+0.08%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.39-31.44
Ask
31.21
Bid
31.21
-0.067(-0.21%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25900.00-25900.00
Ask
25900.00
Bid
25900.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.07-122.07
Ask
122.05
Bid
122.05
-0.0176(-0.01%)
USDCNY
US Dollar vs China Yuan
Day's range
6.939-6.939
Ask
6.933
Bid
6.933
-0.006(-0.09%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.97-10.97
Ask
10.98
Bid
10.98
+0.01(+0.09%)