Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0514-1.0555
Ask
1.0524
Bid
1.0521
-0.0023(-0.22%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2622-1.2659
Ask
1.2641
Bid
1.2638
-0.001(-0.08%)
USDJPY
US Dollar vs Japanese Yen
Day's range
154.10-155.43
Ask
154.55
Bid
154.52
-0.91(-0.59%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8820-0.8842
Ask
0.8838
Bid
0.8835
-0.0002(-0.02%)
USDCAD
US Dollar vs Canadian
Day's range
1.3954-1.3977
Ask
1.3967
Bid
1.3964
-0.0007(-0.05%)
AUDUSD
Australian vs US Dollar
Day's range
0.6506-0.6527
Ask
0.6525
Bid
0.6522
+0.0014(+0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5855-0.5880
Ask
0.5869
Bid
0.5866
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
Day's range
162.01-163.82
Ask
162.53
Bid
162.50
-1.32(-0.81%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9283-0.9319
Ask
0.9298
Bid
0.9295
-0.0022(-0.24%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8320-0.8340
Ask
0.8325
Bid
0.8322
-0.0007(-0.08%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9085-0.9108
Ask
0.9109
Bid
0.9101
+0.0014(+0.15%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5745-0.5763
Ask
0.5768
Bid
0.5760
+0.0009(+0.16%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
100.25-101.09
Ask
100.76
Bid
100.68
-0.38(-0.38%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6314-0.6328
Ask
0.6332
Bid
0.6324
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.26-111.21
Ask
110.70
Bid
110.62
-0.59(-0.53%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
174.33-175.67
Ask
174.80
Bid
174.72
-0.94(-0.54%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8181-0.8217
Ask
0.8203
Bid
0.8195
-0.0014(-0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5172-0.5194
Ask
0.5192
Bid
0.5184
-0.0007(-0.14%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
90.30-91.32
Ask
90.76
Bid
90.68
-0.6(-0.66%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6131-1.6205
Ask
1.6140
Bid
1.6133
-0.0062(-0.38%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1143-1.1185
Ask
1.1172
Bid
1.1165
-0.0015(-0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
194.50-196.69
Ask
195.32
Bid
195.25
-1.36(-0.7%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1058-1.1102
Ask
1.1107
Bid
1.1095
+0.0033(+0.3%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4688-1.4745
Ask
1.4706
Bid
1.4694
-0.0043(-0.29%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7911-1.7970
Ask
1.7925
Bid
1.7913
-0.0022(-0.12%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9369-1.9446
Ask
1.9392
Bid
1.9380
-0.0054(-0.28%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7627-1.7681
Ask
1.7656
Bid
1.7644
-0.0031(-0.18%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.1499-2.1570
Ask
2.1534
Bid
2.1522
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.0701-7.0971
Ask
7.0985
Bid
7.0925
+0.0142(+0.2%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.02-11.06
Ask
11.04
Bid
11.03
-0.0109(-0.1%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.98-11.03
Ask
11.03
Bid
11.02
+0.0125(+0.11%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.05-18.17
Ask
18.10
Bid
18.09
-0.0206(-0.11%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.58-15.70
Ask
15.72
Bid
15.70
+0.114(+0.73%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5986-4.6200
Ask
4.6254
Bid
4.6194
+0.0195(+0.42%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0576-5.0744
Ask
5.0781
Bid
5.0701
+0.0106(+0.21%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
252.60-254.86
Ask
254.95
Bid
254.65
+1.95(+0.77%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.17-13.26
Ask
13.25
Bid
13.23
+0.0508(+0.38%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1832-7.2094
Ask
7.2023
Bid
7.1953
+0.0061(+0.08%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6718-2.6923
Ask
2.6935
Bid
2.6895
+0.0165(+0.61%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1665-7.1918
Ask
7.1963
Bid
7.1913
+0.0186(+0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8730-0.8758
Ask
0.8764
Bid
0.8754
+0.0024(+0.27%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.77-11.83
Ask
11.80
Bid
11.78
+0.0126(+0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.14-17.25
Ask
17.26
Bid
17.24
+0.098(+0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.057-5.077
Ask
5.079
Bid
5.074
+0.014(+0.28%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5628-5.5720
Ask
5.5781
Bid
5.5681
+0.0036(+0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
277.83-280.08
Ask
279.95
Bid
279.75
+1.73(+0.62%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.49-14.56
Ask
14.55
Bid
14.54
+0.0398(+0.27%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8943-7.9235
Ask
7.9094
Bid
7.9034
-0.0072(-0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9390-2.9612
Ask
2.9574
Bid
2.9549
+0.0141(+0.48%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8734-7.9008
Ask
7.9034
Bid
7.8969
+0.0093(+0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9602-0.9623
Ask
0.9623
Bid
0.9618
+0.001(+0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.93-13.01
Ask
12.96
Bid
12.94
-0.0034(-0.03%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
27.10-27.29
Ask
27.28
Bid
27.26
+0.154(+0.56%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.996-8.029
Ask
8.028
Bid
8.018
+0.019(+0.24%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.7938-8.8176
Ask
8.8130
Bid
8.8030
+0.0052(+0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
439.17-442.84
Ask
442.54
Bid
442.04
+2.71(+0.61%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.90-23.05
Ask
23.00
Bid
22.98
+0.0535(+0.23%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.47-12.53
Ask
12.50
Bid
12.49
-0.0136(-0.11%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6463-4.6849
Ask
4.6740
Bid
4.6700
+0.0233(+0.5%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.44-12.49
Ask
12.48
Bid
12.48
+0.0143(+0.11%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5180-1.5206
Ask
1.5212
Bid
1.5197
+0.0013(+0.09%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.44-20.57
Ask
20.48
Bid
20.47
-0.0075(-0.04%)
EURCZK
Euro vs Czech Koruna
Day's range
25.23-25.33
Ask
25.37
Bid
25.33
+0.097(+0.38%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4560-7.4569
Ask
7.4615
Bid
7.4560
-0.0009(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.1752-8.2071
Ask
8.1957
Bid
8.1807
-0.0198(-0.24%)
EURHUF
Euro vs Hungarian Forint
Day's range
409.18-411.14
Ask
411.60
Bid
410.60
+1.29(+0.31%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.33-21.42
Ask
21.38
Bid
21.36
+0.0102(+0.05%)
EURNOK
Euro vs Norway Kroner
Day's range
11.60-11.65
Ask
11.62
Bid
11.60
-0.0333(-0.29%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3306-4.3511
Ask
4.3449
Bid
4.3414
+0.0087(+0.2%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.58-11.62
Ask
11.61
Bid
11.60
+1.6184(+13.95%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4109-1.4157
Ask
1.4147
Bid
1.4122
-0.0029(-0.21%)
EURZAR
Euro vs South Africa Rand
Day's range
19.00-19.14
Ask
19.05
Bid
19.02
-0.065(-0.34%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.29-30.43
Ask
30.48
Bid
30.43
+0.12(+0.39%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.935-8.957
Ask
8.969
Bid
8.954
+0.008(+0.09%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8171-9.8453
Ask
9.8444
Bid
9.8294
-0.0114(-0.12%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
491.10-494.26
Ask
494.27
Bid
493.67
+2.25(+0.46%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.61-25.71
Ask
25.68
Bid
25.66
+0.0153(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.93-14.00
Ask
13.96
Bid
13.94
-0.0392(-0.28%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1950-5.2252
Ask
5.2193
Bid
5.2168
+0.0163(+0.31%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.88-13.96
Ask
13.95
Bid
13.93
-0.0129(-0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6934-1.6987
Ask
1.6994
Bid
1.6969
-0.001(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.82-22.97
Ask
22.89
Bid
22.85
-0.0456(-0.2%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.06-14.14
Ask
14.15
Bid
14.14
+0.058(+0.41%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.146-4.161
Ask
4.165
Bid
4.160
+0.005(+0.12%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5574-4.5775
Ask
4.5725
Bid
4.5665
-0.0045(-0.1%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
227.81-229.44
Ask
229.62
Bid
229.27
+1.03(+0.45%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.87-11.94
Ask
11.93
Bid
11.92
+0.0091(+0.08%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.4714-6.5066
Ask
6.4852
Bid
6.4802
-0.0163(-0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.4105-2.4268
Ask
2.4245
Bid
2.4230
+0.0076(+0.31%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4554-6.4813
Ask
6.4816
Bid
6.4736
-0.0027(-0.04%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7865-0.7894
Ask
0.7898
Bid
0.7883
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.59-10.65
Ask
10.63
Bid
10.61
-0.0244(-0.23%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.94-24.09
Ask
24.11
Bid
24.08
+0.12(+0.5%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7814-7.7837
Ask
7.7835
Bid
7.7830
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
387.96-391.12
Ask
391.02
Bid
390.52
+2.13(+0.55%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.25-20.36
Ask
20.32
Bid
20.31
+0.049(+0.24%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.1052-4.1377
Ask
4.1293
Bid
4.1273
+0.0173(+0.42%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3409-1.3441
Ask
1.3439
Bid
1.3429
+0.0004(+0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.392-6.480
Ask
6.414
Bid
6.409
-0.071(-1.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.71-21.96
Ask
21.81
Bid
21.78
-0.18(-0.83%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.79-19.96
Ask
19.87
Bid
19.84
-0.12(-0.6%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.56-7.66
Ask
7.63
Bid
7.60
-0.05(-0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.90-14.04
Ask
14.02
Bid
13.97
-0.05(-0.36%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.67-115.66
Ask
114.97
Bid
114.92
-0.74(-0.64%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.96-14.09
Ask
14.02
Bid
13.99
-0.1(-0.71%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.38-8.48
Ask
8.49
Bid
8.44
-0.04(-0.47%)
USDINR
US Dollar vs India Rupee
Day's range
84.36-84.48
Ask
84.49
Bid
84.41
+0.049(+0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4620-4.4730
Ask
4.4675
Bid
4.4605
-0.0085(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15859.00-15949.00
Ask
15920.00
Bid
15920.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8518-1.8518
Ask
1.8518
Bid
1.8518
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6727
Bid
3.6727
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.92-58.98
Ask
59.03
Bid
59.03
+0.05(+0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
277.85-277.85
Ask
277.83
Bid
277.83
-0.0106(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.67-49.67
Ask
49.63
Bid
49.63
-0.04(-0.08%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.7726-5.7726
Ask
5.7846
Bid
5.7826
+0.01(+0.17%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
496.28-496.28
Ask
495.68
Bid
495.68
-0.6(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2885.03-2885.03
Ask
2885.03
Bid
2885.03
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
621.38-621.78
Ask
622.99
Bid
622.99
+1.26(+0.2%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.80-27.80
Ask
27.60
Bid
27.60
-0.2(-0.72%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1356.44-1356.44
Ask
1356.44
Bid
1356.44
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3684.90-3684.90
Ask
3684.90
Bid
3684.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2644.00-2644.00
Ask
2644.00
Bid
2644.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.49-129.49
Ask
129.49
Bid
129.49
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.33-41.33
Ask
41.33
Bid
41.33
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
34.45-34.48
Ask
34.46
Bid
34.46
+0.0135(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
34.54-34.67
Ask
34.63
Bid
34.63
-0.035(-0.1%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25415.00-25415.00
Ask
25414.00
Bid
25414.00
-1(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
119.88-119.88
Ask
119.04
Bid
119.04
-0.8307(-0.7%)
USDCNY
US Dollar vs China Yuan
Day's range
7.240-7.245
Ask
7.240
Bid
7.240
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.83-15.83
Ask
15.83
Bid
15.83
0(0%)