Português 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0344-1.0448
Ask
1.0432
Bid
1.0429
+0.0064(+0.61%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2474-1.2613
Ask
1.2567
Bid
1.2564
+0.0066(+0.53%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.97-157.94
Ask
156.48
Bid
156.45
-0.97(-0.62%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8913-0.8990
Ask
0.8936
Bid
0.8926
-0.0059(-0.66%)
USDCAD
US Dollar vs Canadian
Day's range
1.4334-1.4434
Ask
1.4376
Bid
1.4373
-0.002(-0.14%)
AUDUSD
Australian vs US Dollar
Day's range
0.6218-0.6277
Ask
0.6258
Bid
0.6253
+0.0013(+0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5608-0.5667
Ask
0.5652
Bid
0.5649
+0.0028(+0.5%)
EURJPY
Euro vs Japanese Yen
Day's range
162.29-163.60
Ask
163.16
Bid
163.09
-0.01(-0.01%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9285-0.9321
Ask
0.9315
Bid
0.9312
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8270-0.8311
Ask
0.8303
Bid
0.8296
+0.0011(+0.13%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8952-0.8996
Ask
0.8990
Bid
0.8982
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5565-0.5609
Ask
0.5590
Bid
0.5582
-0.0026(-0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
97.38-98.35
Ask
97.81
Bid
97.73
-0.43(-0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6204-0.6242
Ask
0.6216
Bid
0.6208
-0.0032(-0.52%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
108.59-109.61
Ask
108.89
Bid
108.81
-0.51(-0.47%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
174.52-175.60
Ask
175.13
Bid
175.05
+0.07(+0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8089-0.8131
Ask
0.8130
Bid
0.8122
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5028-0.5059
Ask
0.5053
Bid
0.5045
-0.0013(-0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
88.07-88.77
Ask
88.49
Bid
88.41
-0.2(-0.23%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6599-1.6690
Ask
1.6695
Bid
1.6672
+0.007(+0.42%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1170-1.1249
Ask
1.1227
Bid
1.1220
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
195.72-197.27
Ask
196.65
Bid
196.58
-0.21(-0.11%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1043-1.1075
Ask
1.1056
Bid
1.1044
-0.0028(-0.25%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4914-1.5000
Ask
1.5006
Bid
1.4994
+0.007(+0.47%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8387-1.8457
Ask
1.8461
Bid
1.8449
+0.0049(+0.27%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9999-2.0135
Ask
2.0118
Bid
2.0093
+0.0066(+0.33%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7961-1.8094
Ask
1.8070
Bid
1.8058
+0.0065(+0.36%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2142-2.2267
Ask
2.2226
Bid
2.2214
+0.0025(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.1421-7.2137
Ask
7.1595
Bid
7.1535
-0.0467(-0.65%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.28-11.47
Ask
11.33
Bid
11.31
-0.1233(-1.09%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.97-11.05
Ask
11.04
Bid
11.02
+0.0104(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.25-18.43
Ask
18.33
Bid
18.31
-0.0814(-0.44%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.03-15.12
Ask
15.07
Bid
15.05
-0.073(-0.49%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4657-4.4883
Ask
4.4735
Bid
4.4675
-0.0199(-0.45%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.8252-4.8718
Ask
4.8639
Bid
4.8559
+0.0125(+0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
247.72-249.64
Ask
248.29
Bid
247.99
-1.42(-0.57%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.53-12.67
Ask
12.55
Bid
12.54
-0.1242(-0.99%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.0713-7.1438
Ask
7.0793
Bid
7.0723
-0.0619(-0.88%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5495-2.5643
Ask
2.5569
Bid
2.5529
-0.0082(-0.32%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.8619-6.9018
Ask
6.9024
Bid
6.8974
+0.02(+0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8449-0.8489
Ask
0.8476
Bid
0.8466
-0.0021(-0.25%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.41-11.48
Ask
11.45
Bid
11.43
-0.0356(-0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.73-16.84
Ask
16.76
Bid
16.74
-0.089(-0.53%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.971-4.999
Ask
4.978
Bid
4.973
-0.023(-0.46%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.3776-5.4157
Ask
5.4130
Bid
5.4030
+0.0118(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
275.40-278.06
Ask
276.24
Bid
276.04
-1.68(-0.61%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
13.94-14.12
Ask
13.97
Bid
13.96
-0.1387(-0.99%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8592-7.9577
Ask
7.8772
Bid
7.8712
-0.0736(-0.94%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8393-2.8568
Ask
2.8444
Bid
2.8419
-0.0103(-0.36%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.6455-7.6896
Ask
7.6804
Bid
7.6739
+0.0161(+0.21%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9417-0.9461
Ask
0.9429
Bid
0.9424
-0.0029(-0.31%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.71-12.79
Ask
12.74
Bid
12.72
-0.045(-0.35%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.93-27.04
Ask
26.98
Bid
26.96
-0.011(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.996-8.030
Ask
8.013
Bid
8.003
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6363-8.7119
Ask
8.7109
Bid
8.7009
+0.0611(+0.7%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
442.76-446.17
Ask
444.80
Bid
444.30
-0.52(-0.12%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.43-22.71
Ask
22.49
Bid
22.47
-0.1214(-0.54%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.65-12.79
Ask
12.68
Bid
12.67
-0.0552(-0.44%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.5581-4.5894
Ask
4.5790
Bid
4.5750
+0.0097(+0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.26-12.35
Ask
12.36
Bid
12.35
+0.0863(+0.7%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5123-1.5190
Ask
1.5189
Bid
1.5174
+0.0039(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.39-20.60
Ask
20.51
Bid
20.49
+0.0257(+0.13%)
EURCZK
Euro vs Czech Koruna
Day's range
25.06-25.13
Ask
25.17
Bid
25.08
0(0%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4546-7.4580
Ask
7.4613
Bid
7.4558
-0.0009(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.0287-8.1104
Ask
8.1157
Bid
8.1007
+0.0517(+0.64%)
EURHUF
Euro vs Hungarian Forint
Day's range
412.10-414.92
Ask
414.53
Bid
413.53
-0.53(-0.13%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.88-21.09
Ask
20.95
Bid
20.92
-0.0957(-0.46%)
EURNOK
Euro vs Norway Kroner
Day's range
11.77-11.88
Ask
11.82
Bid
11.78
-0.0554(-0.47%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2469-4.2657
Ask
4.2648
Bid
4.2613
+0.0046(+0.11%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.42-11.51
Ask
11.51
Bid
11.50
+1.5213(+13.22%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4072-1.4142
Ask
1.4145
Bid
1.4120
+0.0023(+0.16%)
EURZAR
Euro vs South Africa Rand
Day's range
18.99-19.13
Ask
19.12
Bid
19.10
+0.041(+0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.18-30.33
Ask
30.30
Bid
30.25
-0.051(-0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.965-9.013
Ask
8.994
Bid
8.979
-0.013(-0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.6857-9.7948
Ask
9.7779
Bid
9.7629
+0.0568(+0.58%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
496.41-500.18
Ask
499.35
Bid
498.75
-1.11(-0.22%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.19-25.43
Ask
25.24
Bid
25.22
-0.1678(-0.67%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
14.21-14.34
Ask
14.24
Bid
14.22
-0.0777(-0.55%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1110-5.1537
Ask
5.1380
Bid
5.1355
-0.0006(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.76-13.87
Ask
13.88
Bid
13.87
+0.0882(+0.64%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6953-1.7070
Ask
1.7043
Bid
1.7018
+0.0014(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.85-23.07
Ask
23.02
Bid
22.99
+0.0047(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.59-13.65
Ask
13.63
Bid
13.61
-0.035(-0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.037-4.053
Ask
4.047
Bid
4.042
-0.008(-0.2%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.3582-4.4051
Ask
4.3995
Bid
4.3935
+0.0215(+0.49%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
223.86-225.42
Ask
224.66
Bid
224.31
-0.76(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.33-11.45
Ask
11.35
Bid
11.35
-0.0857(-0.76%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.3920-6.4527
Ask
6.4038
Bid
6.3988
-0.0422(-0.66%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3057-2.3183
Ask
2.3121
Bid
2.3106
-0.0021(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.1936-6.2410
Ask
6.2450
Bid
6.2370
+0.0299(+0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7636-0.7675
Ask
0.7673
Bid
0.7658
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.31-10.38
Ask
10.36
Bid
10.34
-0.0059(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Day's range
24.02-24.28
Ask
24.11
Bid
24.08
-0.154(-0.64%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7689-7.7761
Ask
7.7752
Bid
7.7747
+0.0052(+0.07%)
USDHUF
US Dollar vs Hungary Forint
Day's range
395.14-400.69
Ask
397.39
Bid
396.89
-2.8(-0.71%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.01-20.36
Ask
20.09
Bid
20.08
-0.221(-1.1%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.0771-4.1158
Ask
4.0881
Bid
4.0861
-0.0207(-0.51%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3529-1.3619
Ask
1.3577
Bid
1.3567
-0.0039(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.456-6.509
Ask
6.496
Bid
6.491
+0.003(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.75-21.94
Ask
21.90
Bid
21.87
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
20.06-20.31
Ask
20.14
Bid
20.11
-0.14(-0.7%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.70-7.79
Ask
7.81
Bid
7.78
+0.03(+0.39%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.66-13.81
Ask
13.85
Bid
13.80
+0.06(+0.43%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
115.06-115.89
Ask
115.41
Bid
115.36
-0.2(-0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.14-14.30
Ask
14.19
Bid
14.16
-0.1(-0.71%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.40-8.47
Ask
8.49
Bid
8.44
-0.02(-0.24%)
USDINR
US Dollar vs India Rupee
Day's range
84.86-85.06
Ask
85.01
Bid
84.93
-0.107(-0.13%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.5025-4.5135
Ask
4.5100
Bid
4.5060
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16184.00-16304.00
Ask
16189.00
Bid
16189.00
-95(-0.59%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8815-1.8824
Ask
1.8824
Bid
1.8824
+0.0009(+0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6730
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.64-59.07
Ask
58.74
Bid
58.74
-0.332(-0.57%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.14-278.21
Ask
278.20
Bid
278.20
+0.06(+0.02%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.86-50.87
Ask
50.86
Bid
50.86
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Day's range
6.0439-6.1525
Ask
6.0873
Bid
6.0853
-0.0672(-1.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
522.98-524.78
Ask
524.78
Bid
524.78
+0.45(+0.09%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1536.43-1537.88
Ask
1536.43
Bid
1536.43
-1.45(-0.09%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2890.01-2890.25
Ask
2890.25
Bid
2890.25
+0.24(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
627.55-633.54
Ask
628.62
Bid
628.62
-3.97(-0.63%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.65-27.69
Ask
27.65
Bid
27.65
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1366.28-1366.64
Ask
1366.64
Bid
1366.64
+0.36(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3640.10-3643.50
Ask
3643.50
Bid
3643.50
+3.4(+0.09%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2339.00-2399.00
Ask
2389.00
Bid
2389.00
-10(-0.42%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.68-129.68
Ask
129.68
Bid
129.68
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.90-41.92
Ask
41.92
Bid
41.92
+0.0244(+0.06%)
USDTRY
US Dollar vs Turkish Lira
Day's range
35.05-35.22
Ask
35.16
Bid
35.15
+0.0691(+0.2%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.94-34.64
Ask
34.10
Bid
34.10
-0.36(-1.06%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25189.00-25450.00
Ask
25445.00
Bid
25445.00
-5(-0.02%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
119.00-119.88
Ask
119.88
Bid
119.88
+0.01(+0.01%)
USDCNY
US Dollar vs China Yuan
Day's range
7.286-7.299
Ask
7.296
Bid
7.296
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
14.63-14.66
Ask
14.66
Bid
14.66
+0.03(+0.2%)