logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
3119.59-3147.53
Ask
3143.79
Bid
3142.99
+20.44(+0.65%)
SILVER
Spot Silver
Day's range
33.92-34.15
Ask
34.13
Bid
34.09
+0.06(+0.18%)
XAUUSD
Spot gold (500 oz)
Day's range
3119.63-3121.66
Ask
3143.64
Bid
3142.84
+20.44(+0.65%)
XPDUSD
Palladium vs US Dollar
Day's range
984.26-986.48
Ask
997.47
Bid
987.47
+3.46(+0.35%)
#PAF
Palladium, Current Month
Day's range
945.00-970.00
Ask
1005.00
Bid
1005.00
+54(+5.37%)
#PLF
Platinum, Current Month
Day's range
939.00-967.00
Ask
1025.50
Bid
1025.50
+84.5(+8.24%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
77.76-79.42
Ask
71.65
Bid
71.65
-6.87(-9.59%)
#NG
Natural Gas, Current Month
Day's range
4.119-4.123
Ask
4.143
Bid
4.143
-0.137(-3.31%)
#SIJ25
Futures Silver, Apr 2025
Day's range
34.48-35.31
Ask
34.65
Bid
34.65
-0.55(-1.59%)
#SIK25
Futures Silver, Mary 2025
Day's range
34.75-34.77
Ask
34.87
Bid
34.87
+2.98(+8.55%)
#SIM25
Futures Silver, Jun 2025
Day's range
34.92-34.94
Ask
35.04
Bid
35.04
+0.095(+0.27%)
#GCJ25
Futures Gold, Apr 2025
Day's range
2754.80-2785.00
Ask
3089.60
Bid
3089.60
+317.6(+10.28%)
#GCK25
Futures Gold, May 2025
Day's range
3140.70-3141.50
Ask
3158.30
Bid
3158.30
+16.5(+0.52%)
#GCM25
Futures Gold, May 2025
Day's range
3155.30-3156.10
Ask
3172.90
Bid
3172.90
+16.4(+0.52%)
#HGJ25
Futures Copper, Apr 2025
Day's range
4.361-4.479
Ask
5.090
Bid
5.090
+0.642(+12.61%)
#HGK25
Futures Copper, April 2025
Day's range
5.046-5.104
Ask
5.100
Bid
5.100
+0.046(+0.9%)
#HGM25
Futures Copper, Jun 2025
Day's range
5.072-5.072
Ask
5.121
Bid
5.121
+0.045(+0.88%)
#QMJ25
miNY Crude Oil, Apr 2025
Day's range
75.87-77.04
Ask
67.08
Bid
67.08
-9.36(-13.95%)
#QMK25
miNY Crude Oil, May 2025
Day's range
71.40-71.43
Ask
71.64
Bid
71.64
+0.33(+0.46%)
#QMM25
miNY Crude Oil, Jun 2025
Day's range
70.83-70.86
Ask
71.13
Bid
71.13
+0.33(+0.46%)
#QMN25
miNY Crude Oil, Jul 2025
Day's range
70.23-70.23
Ask
70.50
Bid
70.50
+0.33(+0.47%)
#QGJ25
miNY Natural Gas, Apr 2025
Day's range
3.42-3.63
Ask
3.81
Bid
3.81
+0.21(+5.51%)
#QGK25
miNY Natural Gas, May 2025
Day's range
4.08-4.08
Ask
4.14
Bid
4.14
+0.03(+0.72%)
#QGM25
miNY Natural Gas, Jun 2025
Day's range
4.23-4.23
Ask
4.26
Bid
4.26
0(0%)
#HOJ25
Heating Oil, Apr 2025
Day's range
2.469-2.517
Ask
2.300
Bid
2.300
-0.197(-8.57%)
#HOK25
Heating Oil, May 2025
Day's range
2.279-2.280
Ask
2.289
Bid
2.289
+0.011(+0.48%)
#HOM25
Heating Oil, Jun 2025
Day's range
2.260-2.260
Ask
2.267
Bid
2.267
+0.01(+0.44%)
#XBZK25
Brent Crude Oil, May 2025
Day's range
78.11-79.21
Ask
74.72
Bid
74.72
-3.89(-5.21%)
#XBZM25
Brent Crude Oil, Jun 2025
Day's range
74.67-74.71
Ask
74.95
Bid
74.95
+0.31(+0.41%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Day's range
2.35-2.38
Ask
2.28
Bid
2.28
-0.08(-3.51%)
#XRBK25
NY Harbor Gasoline, May 2025
Day's range
2.29-2.29
Ask
2.30
Bid
2.30
+0.01(+0.43%)
#XRBM25
Harbor Gasoline, Jun 2025
Day's range
2.28-2.28
Ask
2.29
Bid
2.29
+0.01(+0.44%)
#ZCK25
Futures Corn, Jul 2025
Day's range
457.20-457.40
Ask
456.60
Bid
456.60
-26.6(-5.83%)
#ZCN25
Futures Corn, Jul 2025
Day's range
463.20-463.40
Ask
463.20
Bid
463.20
-22.8(-4.92%)
#ZCU25
Futures Corn, Dep 2025
Day's range
435.00-435.20
Ask
435.00
Bid
435.00
-0.2(-0.05%)
#ZLK25
Futures Soybean Oil, May 2025
Day's range
44.87-44.96
Ask
45.11
Bid
45.11
-0.34(-0.75%)
#ZLN25
Futures Soybean Oil, Jul 2025
Day's range
45.37-45.46
Ask
45.61
Bid
45.61
-0.06(-0.13%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Day's range
45.51-45.56
Ask
45.68
Bid
45.68
+0.17(+0.37%)
#ZMK25
Futures Soybean Meal, May 2025
Day's range
301.80-306.50
Ask
291.90
Bid
291.90
-10.8(-3.7%)
#ZMN25
Futures Soybean Meal, Jul 2025
Day's range
308.20-313.00
Ask
298.80
Bid
298.80
-10.7(-3.58%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Day's range
300.10-301.40
Ask
300.60
Bid
300.60
-0.8(-0.27%)
#ZSK25
Futures Soybeans, May 2025
Day's range
1014.25-1014.75
Ask
1014.75
Bid
1014.75
-17(-1.68%)
#ZSN25
Futures Soybeans, Jul 2025
Day's range
1027.75-1028.00
Ask
1028.50
Bid
1028.50
-14.5(-1.41%)
#ZSQ25
Futures Soybeans, Aug 2025
Day's range
1025.25-1025.50
Ask
1026.25
Bid
1026.25
+0.75(+0.07%)
#ZWK25
Futures Wheat, May 2025
Day's range
545.40-553.20
Ask
535.80
Bid
535.80
-13.8(-2.58%)
#ZWN25
Futures Wheat, Jul 2025
Day's range
555.60-562.80
Ask
549.60
Bid
549.60
-10.2(-1.86%)
#ZWU25
Futures Wheat, Sep 2025
Day's range
566.70-567.00
Ask
565.80
Bid
565.80
-0.9(-0.16%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
88.08-90.38
Ask
87.38
Bid
87.38
-3(-3.43%)
#HEK25
Futures Lean Hog, May 2025
Day's range
92.88-95.14
Ask
88.26
Bid
88.26
-6.88(-7.8%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Day's range
266.34-269.08
Ask
286.58
Bid
286.58
+18.66(+6.51%)
#CCK25
Cocoa, May 2025
Day's range
10150-10872
Ask
7974
Bid
7974
-2176(-27.29%)
#CCN25
Cocoa, Jul 2025
Day's range
9706-10368
Ask
7952
Bid
7952
-1760(-22.13%)
#CCU25
Coffee, Sep 2025
Day's range
7724-7986
Ask
7858
Bid
7858
+14(+0.18%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
196.82-198.50
Ask
207.88
Bid
207.88
+10.22(+4.92%)
#LEM25
Futures Live Cattle, Jun 2025
Day's range
191.10-193.14
Ask
203.74
Bid
203.74
+11.82(+5.8%)
#LEQ25
Futures Live Cattle, Aug 2025
Day's range
198.74-200.78
Ask
200.12
Bid
200.12
-0.46(-0.23%)
#JOK25
Orange Juice, May 2025
Day's range
449.75-467.50
Ask
250.00
Bid
250.00
-203(-81.2%)
#JON25
Orange Juice, Jul 2025
Day's range
444.25-461.00
Ask
246.00
Bid
246.00
-201.75(-82.01%)
#JOU25
Orange Juice, Sep 2025
Day's range
224.00-245.25
Ask
243.25
Bid
243.25
+6.25(+2.57%)
#KCK25
Coffee, May 2025
Day's range
322.25-328.25
Ask
378.75
Bid
378.75
+54.25(+14.32%)
#KCN25
Coffee, Jul 2025
Day's range
316.00-321.75
Ask
374.50
Bid
374.50
+56.5(+15.09%)
#CTK25
Cotton, May 2025
Day's range
67.76-68.60
Ask
66.64
Bid
66.64
-1.26(-1.89%)
#CTN25
Cotton, Jun 2025
Day's range
68.81-69.58
Ask
67.76
Bid
67.76
-1.12(-1.65%)
#CTV25
Cotton, Oct 2025
Day's range
69.51-69.79
Ask
69.65
Bid
69.65
-0.14(-0.2%)
#SBK25
Sugar, MAY 2025
Day's range
16.97-17.25
Ask
18.84
Bid
18.84
+1.63(+8.65%)
#SBN25
Sugar, JUN 2025
Day's range
16.71-16.96
Ask
18.64
Bid
18.64
+1.71(+9.17%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)