Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
276.90-280.87
Jual
278.13
Beli
278.05
+0.7(+0.25%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
75.96-77.11
Jual
76.73
Beli
76.71
+0.42(+0.55%)
#ADBE
Adobe Systems Incorporated
Julat harian
265.35-274.95
Jual
268.44
Beli
268.42
-3.57(-1.33%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
197.12-209.23
Jual
208.28
Beli
208.26
+11.14(+5.35%)
#AMZN
Amazon.com, Inc.
Julat harian
200.26-211.37
Jual
210.25
Beli
210.13
+6.64(+3.16%)
#AXP
American Express Company
Julat harian
354.34-361.35
Jual
359.08
Beli
359.05
+4.71(+1.31%)
#BAC
Bank Of America Corporation
Julat harian
55.57-56.86
Jual
56.56
Beli
56.54
+0.89(+1.57%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
141.11-145.92
Jual
146.18
Beli
145.78
+3.19(+2.19%)
#BA
Boeing Company
Julat harian
240.28-246.15
Jual
242.99
Beli
242.96
+2.37(+0.98%)
#BK
The Bank of New York Mellon Corporation
Julat harian
120.49-124.45
Jual
124.33
Beli
124.30
+3.81(+3.07%)
#C
Citigroup Inc
Julat harian
116.18-122.95
Jual
122.66
Beli
122.63
+6.42(+5.24%)
#CAT
Caterpillar Inc
Julat harian
692.44-727.34
Jual
725.92
Beli
725.89
+32.7(+4.5%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
30.74-31.39
Jual
31.40
Beli
31.32
+0.55(+1.76%)
#CSCO
Cisco System, Inc.
Julat harian
82.81-84.95
Jual
84.80
Beli
84.78
+1.42(+1.67%)
#CVX
Chevron Corporation
Julat harian
179.48-182.08
Jual
180.79
Beli
180.73
+1.05(+0.58%)
#DIS
Walt Disney Company
Julat harian
105.65-108.96
Jual
108.71
Beli
108.69
+3.04(+2.8%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
84.58-88.50
Jual
86.51
Beli
86.49
-0.22(-0.25%)
#F
Ford Motor Company
Julat harian
13.67-13.87
Jual
13.81
Beli
13.79
+0.01(+0.07%)
#FB
Facebook, Inc.
Julat harian
646.52-671.79
Jual
660.89
Beli
660.79
-8.23(-1.25%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
59.72-61.01
Jual
60.67
Beli
60.64
+0.66(+1.09%)
#FDX
FedEx Corporation
Julat harian
362.78-370.75
Jual
369.23
Beli
369.13
+4.93(+1.34%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
311.65-323.16
Jual
320.77
Beli
320.75
+8.97(+2.8%)
#GILD
Gilead Sciences, Inc.
Julat harian
148.80-153.07
Jual
152.62
Beli
152.52
+2.79(+1.83%)
#GOOG
Alphabet Inc.
Julat harian
320.07-330.60
Jual
323.18
Beli
322.96
-6.85(-2.12%)
#GS
Goldman Sachs Group Inc.
Julat harian
910.02-931.74
Jual
928.65
Beli
928.55
+17.18(+1.85%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
379.12-386.37
Jual
385.04
Beli
385.02
+3.53(+0.92%)
#HON
Honeywell International Inc
Julat harian
234.58-239.09
Jual
238.41
Beli
238.39
+3.81(+1.6%)
#HPQ
Hewlett-Packard Company
Julat harian
19.15-19.89
Jual
19.67
Beli
19.65
+0.44(+2.24%)
#IBM
IBM Corporation
Julat harian
290.98-299.87
Jual
298.84
Beli
298.81
+7.53(+2.52%)
#ILMN
Illumina, Inc.
Julat harian
117.46-127.44
Jual
120.04
Beli
119.54
-5.74(-4.8%)
#IP
International Paper Company
Julat harian
44.58-46.99
Jual
46.55
Beli
46.53
+1.95(+4.19%)
#INTC
Intel Corporation
Julat harian
48.83-51.30
Jual
50.59
Beli
50.57
+1.07(+2.12%)
#JNJ
Johnson & Johnson
Julat harian
238.01-240.90
Jual
240.02
Beli
239.99
+0.56(+0.23%)
#JPM
JPMorgan Chase & Co
Julat harian
315.48-324.20
Jual
322.33
Beli
322.30
+6.51(+2.02%)
#KHC
The Kraft Heinz Company
Julat harian
24.39-24.74
Jual
24.65
Beli
24.62
+0.15(+0.61%)
#KO
Coca-Cola Company
Julat harian
78.25-79.19
Jual
79.04
Beli
79.02
+0.47(+0.59%)
#MA
MasterCard Incorporated
Julat harian
539.83-556.62
Jual
548.39
Beli
548.29
-3.22(-0.59%)
#MCD
McDonald’s Corporation
Julat harian
321.30-327.49
Jual
326.99
Beli
326.97
+3.53(+1.08%)
#MMM
3M Company
Julat harian
166.82-172.93
Jual
172.62
Beli
172.59
+5.63(+3.26%)
#MDLZ
Mondelez International, Inc
Julat harian
59.83-60.59
Jual
60.04
Beli
60.02
-0.11(-0.18%)
#MGM
MGM Resorts International
Julat harian
35.52-37.61
Jual
37.56
Beli
37.51
+1.43(+3.81%)
#MO
Altria Group Inc
Julat harian
65.08-65.92
Jual
65.42
Beli
65.39
-0.04(-0.06%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
119.99-122.64
Jual
121.91
Beli
121.88
+1.82(+1.49%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
76.84-80.73
Jual
80.31
Beli
80.28
+3.44(+4.29%)
#MS
Morgan Stanley
Julat harian
175.82-181.16
Jual
179.82
Beli
179.78
+3.96(+2.2%)
#MSFT
Microsoft Corporation
Julat harian
392.98-401.76
Jual
400.87
Beli
400.85
+4.29(+1.07%)
#MU
Micron Technology, Inc.
Julat harian
372.78-396.54
Jual
394.47
Beli
394.44
+14.74(+3.74%)
#NFLX
Netflix, Inc.
Julat harian
80.57-82.39
Jual
82.27
Beli
82.07
+0.93(+1.13%)
#NKE
Nike Inc.
Julat harian
63.00-64.22
Jual
63.91
Beli
63.86
+0.82(+1.28%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.53-13.96
Jual
13.85
Beli
13.79
+0.15(+1.09%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
138.96-143.20
Jual
142.83
Beli
142.80
+3.16(+2.21%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
14.81-15.08
Jual
14.89
Beli
14.86
-0.12(-0.81%)
#PEP
PepsiCo Inc.
Julat harian
167.38-170.73
Jual
170.50
Beli
170.45
+2.97(+1.74%)
#PFE
Pfizer Inc
Julat harian
26.60-27.36
Jual
27.23
Beli
27.21
+0.59(+2.17%)
#PG
Procter & Gamble Company
Julat harian
157.96-159.96
Jual
159.20
Beli
159.18
+1.17(+0.74%)
#QCOM
Qualcomm Incorporated
Julat harian
135.31-139.14
Jual
137.34
Beli
137.29
+1.44(+1.05%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
598.76-611.38
Jual
609.63
Beli
609.58
+9.71(+1.59%)
#SBUX
Starbucks Corporation
Julat harian
96.13-99.52
Jual
99.51
Beli
99.41
+3.28(+3.3%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
681.10-692.29
Jual
690.67
Beli
690.62
+9.22(+1.34%)
#T
AT&T Inc
Julat harian
26.93-27.37
Jual
27.14
Beli
27.12
-0.06(-0.22%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
34.59-35.08
Jual
34.71
Beli
34.66
+0.01(+0.03%)
#TRI
Thomson Reuters Corporation
Julat harian
85.16-90.01
Jual
88.03
Beli
88.00
-0.58(-0.66%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
397.54-414.30
Jual
411.36
Beli
410.86
+11.1(+2.7%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
71.39-72.16
Jual
72.18
Beli
72.16
+0.64(+0.89%)
#UPS
United Parcel Service, Inc.
Julat harian
115.82-117.72
Jual
117.35
Beli
117.30
+1.1(+0.94%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
327.09-335.20
Jual
331.71
Beli
331.61
-0.35(-0.11%)
#VZ
Verizon Communications Inc
Julat harian
46.06-47.24
Jual
46.30
Beli
46.28
-0.68(-1.47%)
#WDC
Western Digital Corporation
Julat harian
261.98-283.72
Jual
282.57
Beli
282.53
+9.47(+3.35%)
#WFC
Wells Fargo & Co.
Julat harian
92.27-94.64
Jual
94.03
Beli
94.00
+1.22(+1.3%)
#WMT
Wal-Mart Stores Inc
Julat harian
127.10-131.68
Jual
131.20
Beli
131.17
+3.82(+2.91%)
#XOM
ExxonMobil Corporation
Julat harian
146.45-149.55
Jual
149.03
Beli
149.00
+2.18(+1.46%)
#ADSK
Autodesk Inc.
Julat harian
233.89-242.16
Jual
240.49
Beli
239.77
+0.43(+0.18%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
272.33-285.20
Jual
283.51
Beli
283.33
+8.4(+2.96%)
#DDOG
Datadog Inc.
Julat harian
105.53-112.26
Jual
111.79
Beli
111.49
+4.89(+4.39%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
435.37-447.16
Jual
443.87
Beli
443.07
+5.41(+1.22%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
108.87-111.83
Jual
112.66
Beli
111.10
+1.23(+1.11%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
98.55-103.74
Jual
101.25
Beli
100.38
-1.37(-1.36%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.57-25.10
Jual
25.13
Beli
25.01
+0.14(+0.56%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
127.06-133.18
Jual
131.67
Beli
130.57
-0.65(-0.5%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
113.37-127.57
Jual
118.26
Beli
117.14
-9.57(-8.17%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
75.51-79.32
Jual
77.40
Beli
77.32
+0.53(+0.69%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
251.80-273.15
Jual
271.88
Beli
271.76
+18.73(+6.89%)
#ERIC
Ericsson
Julat harian
10.92-11.14
Jual
11.19
Beli
11.13
+0.21(+1.89%)
#GIB
CGI Inc.
Julat harian
81.78-83.74
Jual
82.78
Beli
82.60
-0.09(-0.11%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
412.44-422.11
Jual
421.87
Beli
421.40
+3.01(+0.71%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
174.57-186.91
Jual
185.33
Beli
185.27
+9.84(+5.31%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
336.81-349.64
Jual
348.76
Beli
348.64
+11.57(+3.32%)
#UI
Ubiquiti Inc.
Julat harian
544.94-627.60
Jual
621.69
Beli
618.61
+46.21(+7.47%)
#ZBRA
Zebra Technologies Corporation
Julat harian
238.43-249.97
Jual
253.98
Beli
248.86
+10.43(+4.19%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
30.55-31.50
Jual
31.68
Beli
31.50
+0.93(+2.95%)
#EA
Electronic Arts Inc.
Julat harian
197.90-200.19
Jual
200.06
Beli
199.92
+0.7(+0.35%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
189.28-197.19
Jual
195.75
Beli
195.38
+2.23(+1.14%)
#ABNB
Airbnb Inc
Julat harian
119.65-122.72
Jual
122.29
Beli
122.03
+0.75(+0.61%)
#ANGI
Angi Inc
Julat harian
11.32-11.91
Jual
11.88
Beli
11.83
+0.27(+2.28%)
#ATHM
Autohome Inc
Julat harian
20.59-20.97
Jual
20.98
Beli
20.86
+0.27(+1.29%)
#TWLO
Twilio Inc.
Julat harian
109.09-114.99
Jual
115.63
Beli
114.77
+5.6(+4.88%)
#WB
Weibo Corporation
Julat harian
9.85-10.07
Jual
10.34
Beli
10.02
+0.17(+1.7%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
53.71-57.97
Jual
55.01
Beli
54.89
+0.95(+1.73%)
#ZG
Zillow Group Inc.
Julat harian
53.22-57.05
Jual
54.61
Beli
54.29
+0.64(+1.18%)
#ZH
Zhihu Inc.
Julat harian
3.35-3.46
Jual
3.54
Beli
3.42
+0.05(+1.46%)
#COIN
Coinbase Global Inc
Julat harian
151.30-165.19
Jual
165.44
Beli
164.80
+13.22(+8.02%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
114.98-134.03
Jual
136.45
Beli
133.41
+17.43(+13.06%)
#BLK
BlackRock Inc.
Julat harian
1045.89-1074.33
Jual
1058.35
Beli
1054.90
+1.92(+0.18%)
#CME
CME Group Inc.
Julat harian
297.37-302.74
Jual
302.08
Beli
302.04
+3.23(+1.07%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
77.09-84.23
Jual
82.77
Beli
82.65
+5.56(+6.73%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
237.98-243.36
Jual
242.97
Beli
241.85
+3.87(+1.6%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.15-2.35
Jual
2.44
Beli
2.32
+0.17(+7.33%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
189.50-198.60
Jual
196.99
Beli
196.85
+7.35(+3.73%)
#CMC
Commercial Metals Company
Julat harian
80.58-83.19
Jual
83.09
Beli
82.97
+2.39(+2.88%)
#FNV
Franco-Nevada Corporation
Julat harian
223.74-234.46
Jual
232.52
Beli
232.12
+8.38(+3.61%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
209.49-223.80
Jual
223.00
Beli
222.94
+13.45(+6.03%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
59.97-61.38
Jual
61.28
Beli
61.24
+1.21(+1.98%)
#NEM
Newmont Corp.
Julat harian
111.49-115.45
Jual
115.38
Beli
115.32
+3.63(+3.15%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
186.16-192.91
Jual
193.18
Beli
192.54
+6.38(+3.31%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
61.75-63.15
Jual
63.53
Beli
62.93
+1.07(+1.7%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
344.12-354.12
Jual
353.96
Beli
353.24
+8.89(+2.52%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
193.18-203.22
Jual
202.90
Beli
202.78
+9.6(+4.73%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
54.37-55.16
Jual
55.08
Beli
55.02
+0.6(+1.09%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
42.43-43.53
Jual
44.15
Beli
42.71
+0.28(+0.66%)
#VALE
Vale S.A.
Julat harian
16.28-16.62
Jual
16.32
Beli
16.29
-0.19(-1.17%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
134.54-137.26
Jual
136.25
Beli
136.22
+1.68(+1.23%)
#AR
Antero Resources Corporation
Julat harian
34.03-35.30
Jual
34.41
Beli
34.38
+0.33(+0.96%)
#BTU
Peabody Energy Corporation
Julat harian
34.45-37.32
Jual
36.92
Beli
36.89
+2.44(+6.61%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
43.10-44.00
Jual
43.83
Beli
43.80
+0.37(+0.84%)
#EOG
EOG Resources Inc.
Julat harian
112.64-114.73
Jual
113.70
Beli
113.58
+0.68(+0.6%)
#FANG
Diamondback Energy Inc.
Julat harian
164.60-168.27
Jual
167.01
Beli
166.75
+2.11(+1.27%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
55.92-56.50
Jual
56.00
Beli
55.94
-0.41(-0.73%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
44.92-46.39
Jual
46.33
Beli
46.30
+1.37(+2.96%)
#RRC
Range Resources Corporation
Julat harian
36.05-37.33
Jual
36.54
Beli
36.51
+0.46(+1.26%)
#SU
Suncor Energy Inc.
Julat harian
52.69-53.93
Jual
53.78
Beli
53.75
+0.65(+1.21%)
#TPL
Texas Pacific Land Corp.
Julat harian
334.55-356.01
Jual
376.31
Beli
355.31
+20.76(+5.84%)
#TRP
TC Energy Corp.
Julat harian
59.49-60.71
Jual
59.81
Beli
59.75
-0.54(-0.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
45.85-46.95
Jual
46.96
Beli
46.84
+0.9(+1.92%)
#UUUU
Energy Fuels Inc.
Julat harian
19.65-21.22
Jual
21.30
Beli
21.18
+0.59(+2.79%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.85-2.09
Jual
2.10
Beli
2.07
+0.22(+10.63%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
18.75-20.30
Jual
19.97
Beli
19.88
+0.93(+4.68%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.54-10.30
Jual
10.41
Beli
10.17
+0.63(+6.19%)
#A
Agilent Technologies Inc.
Julat harian
128.72-131.42
Jual
129.65
Beli
129.53
+0.21(+0.16%)
#ABBV
AbbVie Inc
Julat harian
218.82-225.77
Jual
223.55
Beli
223.34
+4.01(+1.8%)
#ACB
Aurora Cannabis Inc
Julat harian
3.31-3.48
Jual
3.51
Beli
3.48
+0.17(+4.89%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
325.61-338.88
Jual
328.73
Beli
327.23
-5.71(-1.74%)
#AMGN
Amgen Inc.
Julat harian
369.21-384.96
Jual
384.12
Beli
383.72
+14.01(+3.65%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.11-14.43
Jual
14.53
Beli
14.37
+0.17(+1.18%)
#AZN
AstraZeneca plc
Julat harian
188.30-193.96
Jual
193.27
Beli
193.24
+3.76(+1.95%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
184.45-202.03
Jual
201.32
Beli
200.68
+15.25(+7.6%)
#BMY
Bristol-Myers Squibb Company
Julat harian
59.79-62.04
Jual
61.96
Beli
61.93
+2.05(+3.31%)
#BNTX
BioNTech SE
Julat harian
104.92-106.94
Jual
107.39
Beli
105.89
+0.97(+0.92%)
#CGC
Canopy Growth Corp
Julat harian
1.08-1.14
Jual
1.14
Beli
1.11
+0.01(+0.9%)
#DGX
Quest Diagnostics Incorporated
Julat harian
189.84-193.36
Jual
191.01
Beli
190.69
-0.78(-0.41%)
#DHR
Danaher Corporation
Julat harian
213.91-218.14
Jual
217.03
Beli
216.05
-0.72(-0.33%)
#DVAX
Dynavax Technologies Corporation
Julat harian
15.49-15.49
Jual
15.52
Beli
15.49
0(0%)
#DXCM
DexCom Inc.
Julat harian
68.01-69.95
Jual
70.76
Beli
69.26
-0.39(-0.56%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.49-25.63
Jual
25.24
Beli
25.21
+0.72(+2.86%)
#EXAS
Exact Sciences Corporation
Julat harian
102.03-103.15
Jual
103.47
Beli
102.85
+0.48(+0.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
30.69-31.32
Jual
30.95
Beli
30.83
+0.01(+0.03%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
180.10-189.49
Jual
188.21
Beli
187.09
+6.99(+3.74%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
475.47-490.73
Jual
489.32
Beli
487.32
+11.85(+2.43%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1033.38-1059.43
Jual
1057.02
Beli
1056.40
+2.12(+0.2%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
935.44-970.47
Jual
948.30
Beli
947.25
-10.41(-1.1%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
39.12-41.04
Jual
41.46
Beli
40.66
+0.17(+0.42%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
10.91-12.12
Jual
12.48
Beli
12.06
+1.15(+9.54%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
45.79-47.68
Jual
47.73
Beli
47.61
+1.71(+3.59%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
154.15-156.66
Jual
156.39
Beli
156.33
+2.01(+1.29%)
#PHG
Koninklijke Philips
Julat harian
29.12-29.53
Jual
29.55
Beli
29.52
+0.37(+1.25%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
763.34-786.11
Jual
786.38
Beli
784.26
+12.4(+1.58%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
266.50-271.83
Jual
272.39
Beli
271.07
+4.57(+1.69%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
47.33-47.96
Jual
47.82
Beli
47.79
+0.36(+0.75%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
17.72-17.97
Jual
17.92
Beli
17.89
+0.17(+0.95%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
537.51-546.94
Jual
542.98
Beli
542.86
-1.08(-0.2%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
459.77-478.33
Jual
477.95
Beli
477.57
+17.8(+3.73%)
#WAT
Waters Corporation
Julat harian
368.91-383.18
Jual
382.24
Beli
380.74
+5.38(+1.41%)
#ZTS
Zoetis Inc
Julat harian
126.33-129.36
Jual
127.64
Beli
127.22
+0.66(+0.52%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.36-1.45
Jual
1.56
Beli
1.44
+0.08(+5.56%)
#GME
GameStop
Julat harian
24.37-25.31
Jual
25.09
Beli
24.91
+0.16(+0.64%)
#SPCE
Virgin Galactic
Julat harian
2.30-2.51
Jual
2.61
Beli
2.49
+0.19(+7.63%)
#META
Meta Platforms Inc
Julat harian
646.52-671.79
Jual
660.89
Beli
660.79
-8.22(-1.24%)
#P911
Porsche AG
Julat harian
39.05-40.77
Jual
39.83
Beli
39.65
-1.12(-2.82%)
#ABT
Abbott Laboratories
Julat harian
108.83-110.93
Jual
111.05
Beli
110.76
+0.98(+0.88%)
#AMT
American Tower Corp
Julat harian
168.61-173.35
Jual
171.52
Beli
171.04
-1.62(-0.95%)
#BB
BlackBerry Ltd
Julat harian
3.43-3.51
Jual
3.50
Beli
3.47
+0.02(+0.58%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.03-2.16
Jual
2.17
Beli
2.14
+0.11(+5.14%)
#BP
British oil and gas company
Julat harian
38.28-39.13
Jual
39.07
Beli
38.95
+0.64(+1.64%)
#CAN
Canaan Inc
Julat harian
0.50-0.59
Jual
0.61
Beli
0.59
+0.09(+15.25%)
#CCL
Carnival Corp
Julat harian
31.78-34.02
Jual
34.01
Beli
33.98
+2.1(+6.18%)
#CHPT
ChargePoint Holdings Inc
Julat harian
5.72-6.16
Jual
6.11
Beli
6.09
+0.37(+6.08%)
#CRM
Salesforce Inc
Julat harian
186.90-194.21
Jual
191.61
Beli
190.99
+0.82(+0.43%)
#FSLY
Fastly Inc
Julat harian
8.01-8.58
Jual
8.60
Beli
8.56
+0.55(+6.43%)
#QS
Quantumscape Corp
Julat harian
7.75-8.49
Jual
8.51
Beli
8.49
+0.74(+8.72%)
#LMT
Lockheed Martin Corporation
Julat harian
610.98-623.89
Jual
623.22
Beli
622.62
+8.52(+1.37%)
#RHMD
Rheinmetall AG
Julat harian
1561.39-1639.39
Jual
1595.89
Beli
1595.14
+12.75(+0.8%)
#AMP
Dassault Aviation
Julat harian
312.46-319.86
Jual
317.96
Beli
317.46
+3.7(+1.17%)
#BYDe
BYD Co Ltd
Julat harian
10.82-10.82
Jual
11.00
Beli
10.82
0(0%)