Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
228.45-232.03
Jual
220.64
Beli
220.56
-11.07(-5.02%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
74.71-75.69
Jual
87.16
Beli
87.14
+12.27(+14.08%)
#ADBE
Adobe Systems Incorporated
Julat harian
425.95-434.88
Jual
381.91
Beli
381.89
-52.32(-13.7%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
120.53-122.71
Jual
102.04
Beli
102.02
-18.54(-18.17%)
#AMZN
Amazon.com, Inc.
Julat harian
223.05-226.40
Jual
189.44
Beli
189.32
-36.07(-19.05%)
#AXP
American Express Company
Julat harian
311.00-315.33
Jual
267.51
Beli
267.48
-45.4(-16.97%)
#BAC
Bank Of America Corporation
Julat harian
46.08-46.87
Jual
41.53
Beli
41.51
-5.03(-12.12%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
80.62-83.73
Jual
91.87
Beli
91.47
+10.64(+11.63%)
#BA
Boeing Company
Julat harian
169.57-171.72
Jual
171.36
Beli
171.33
+1.55(+0.9%)
#BK
The Bank of New York Mellon Corporation
Julat harian
81.32-83.67
Jual
83.53
Beli
83.50
+1.6(+1.92%)
#C
Citigroup Inc
Julat harian
78.13-80.45
Jual
70.52
Beli
70.49
-7.84(-11.12%)
#CAT
Caterpillar Inc
Julat harian
380.59-386.64
Jual
329.17
Beli
329.14
-51.45(-15.63%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
36.42-36.80
Jual
36.80
Beli
36.72
+0.04(+0.11%)
#CSCO
Cisco System, Inc.
Julat harian
60.20-60.71
Jual
61.26
Beli
61.24
+0.92(+1.5%)
#CVX
Chevron Corporation
Julat harian
158.77-161.74
Jual
167.37
Beli
167.31
+8.33(+4.98%)
#DIS
Walt Disney Company
Julat harian
106.61-107.72
Jual
98.34
Beli
98.32
-8.93(-9.08%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
65.63-66.55
Jual
67.19
Beli
67.17
+1.54(+2.29%)
#F
Ford Motor Company
Julat harian
10.01-10.20
Jual
10.06
Beli
10.04
+0.03(+0.3%)
#FB
Facebook, Inc.
Julat harian
603.67-623.19
Jual
573.25
Beli
573.15
-48.56(-8.47%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
39.87-40.81
Jual
37.92
Beli
37.89
-2.22(-5.86%)
#FDX
FedEx Corporation
Julat harian
274.68-277.02
Jual
243.60
Beli
243.50
-32.68(-13.42%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
180.04-183.17
Jual
199.72
Beli
199.70
+18.95(+9.49%)
#GILD
Gilead Sciences, Inc.
Julat harian
91.72-92.76
Jual
111.82
Beli
111.72
+19.88(+17.79%)
#GOOG
Alphabet Inc.
Julat harian
195.21-198.71
Jual
155.92
Beli
155.70
-41.93(-26.93%)
#GS
Goldman Sachs Group Inc.
Julat harian
613.35-627.37
Jual
542.93
Beli
542.83
-74.46(-13.72%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
408.73-414.28
Jual
365.81
Beli
365.79
-48.18(-13.17%)
#HON
Honeywell International Inc
Julat harian
222.24-226.09
Jual
211.16
Beli
211.14
-14.9(-7.06%)
#HPQ
Hewlett-Packard Company
Julat harian
32.50-33.04
Jual
27.66
Beli
27.64
-4.98(-18.02%)
#IBM
IBM Corporation
Julat harian
223.61-225.85
Jual
246.76
Beli
246.73
+22.67(+9.19%)
#ILMN
Illumina, Inc.
Julat harian
136.14-140.14
Jual
79.54
Beli
79.04
-57.94(-73.3%)
#IP
International Paper Company
Julat harian
56.26-57.07
Jual
53.20
Beli
53.18
-3.28(-6.17%)
#INTC
Intel Corporation
Julat harian
20.79-21.60
Jual
22.56
Beli
22.54
+1.38(+6.12%)
#JNJ
Johnson & Johnson
Julat harian
146.61-148.32
Jual
165.69
Beli
165.66
+18.65(+11.26%)
#JPM
JPMorgan Chase & Co
Julat harian
252.15-260.60
Jual
243.53
Beli
243.50
-10.77(-4.42%)
#KHC
The Kraft Heinz Company
Julat harian
29.08-29.46
Jual
30.49
Beli
30.46
+1.35(+4.43%)
#KO
Coca-Cola Company
Julat harian
62.16-62.77
Jual
71.66
Beli
71.64
+9.31(+13%)
#MA
MasterCard Incorporated
Julat harian
521.01-528.13
Jual
547.09
Beli
546.99
+25.29(+4.62%)
#MCD
McDonald’s Corporation
Julat harian
280.11-284.21
Jual
310.86
Beli
310.84
+30.1(+9.68%)
#MMM
3M Company
Julat harian
139.44-141.65
Jual
146.56
Beli
146.53
+6.77(+4.62%)
#MDLZ
Mondelez International, Inc
Julat harian
57.82-58.71
Jual
67.74
Beli
67.72
+9.21(+13.6%)
#MGM
MGM Resorts International
Julat harian
32.77-33.75
Jual
29.82
Beli
29.77
-3.67(-12.33%)
#MO
Altria Group Inc
Julat harian
50.96-52.00
Jual
59.71
Beli
59.68
+8.63(+14.46%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
97.92-100.46
Jual
89.38
Beli
89.35
-10.85(-12.14%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
119.39-125.34
Jual
60.95
Beli
60.92
-59.22(-97.21%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
428.31-433.42
Jual
371.90
Beli
371.88
-60.46(-16.26%)
#MU
Micron Technology, Inc.
Julat harian
102.49-105.80
Jual
86.23
Beli
86.20
-17.83(-20.68%)
#NFLX
Netflix, Inc.
Julat harian
852.02-864.89
Jual
927.42
Beli
927.22
+71.79(+7.74%)
#NKE
Nike Inc.
Julat harian
70.82-71.46
Jual
63.63
Beli
63.58
-7.63(-12%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
14.64-15.61
Jual
17.16
Beli
17.10
+1.49(+8.71%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
160.73-163.15
Jual
138.92
Beli
138.89
-23.01(-16.57%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
13.66-13.92
Jual
14.42
Beli
14.39
+0.64(+4.45%)
#PEP
PepsiCo Inc.
Julat harian
147.17-148.58
Jual
150.43
Beli
150.38
+2.78(+1.85%)
#PFE
Pfizer Inc
Julat harian
26.22-26.56
Jual
25.16
Beli
25.14
-1.19(-4.73%)
#PG
Procter & Gamble Company
Julat harian
159.91-161.75
Jual
170.16
Beli
170.14
+10.11(+5.94%)
#QCOM
Qualcomm Incorporated
Julat harian
163.15-165.46
Jual
152.70
Beli
152.65
-11.36(-7.44%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
518.93-523.44
Jual
466.44
Beli
466.39
-55.74(-11.95%)
#SBUX
Starbucks Corporation
Julat harian
94.44-95.78
Jual
98.50
Beli
98.40
+3.96(+4.02%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
595.59-599.35
Jual
556.44
Beli
556.39
-40.55(-7.29%)
#T
AT&T Inc
Julat harian
21.92-22.37
Jual
28.38
Beli
28.36
+6.43(+22.67%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
21.20-21.99
Jual
15.44
Beli
15.39
-6.03(-39.18%)
#TRI
Thomson Reuters Corporation
Julat harian
168.27-168.27
Jual
172.38
Beli
172.35
+4.08(+2.37%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
419.57-439.48
Jual
258.37
Beli
257.87
-163.54(-63.42%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.23
Beli
54.18
+0.01(+0.02%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
55.57-56.28
Jual
59.51
Beli
59.49
+3.44(+5.78%)
#UPS
United Parcel Service, Inc.
Julat harian
129.41-130.56
Jual
110.05
Beli
110.00
-20.3(-18.45%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
316.55-320.54
Jual
348.63
Beli
348.53
+31.57(+9.06%)
#VZ
Verizon Communications Inc
Julat harian
41.09-41.09
Jual
41.12
Beli
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Julat harian
63.78-66.26
Jual
40.14
Beli
40.10
-25(-62.34%)
#WFC
Wells Fargo & Co.
Julat harian
75.50-77.25
Jual
71.47
Beli
71.44
-4.24(-5.94%)
#WMT
Wal-Mart Stores Inc
Julat harian
91.05-92.25
Jual
87.21
Beli
87.18
-4.56(-5.23%)
#XOM
ExxonMobil Corporation
Julat harian
110.76-112.85
Jual
118.84
Beli
118.81
+7.72(+6.5%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
289.57-295.33
Jual
260.92
Beli
260.20
-29.37(-11.29%)
#ANSS
ANSYS Inc.
Julat harian
343.81-352.09
Jual
315.13
Beli
314.32
-29.49(-9.38%)
#CDNS
Cadence Design Systems Inc.
Julat harian
298.55-307.28
Jual
252.41
Beli
252.23
-46.32(-18.36%)
#DDOG
Datadog Inc.
Julat harian
136.51-140.57
Jual
99.44
Beli
99.14
-37.37(-37.69%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
596.06-614.45
Jual
613.63
Beli
612.83
+1.24(+0.2%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
161.33-166.23
Jual
155.20
Beli
153.64
-9.85(-6.41%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
1056.63-1079.16
Jual
793.34
Beli
792.47
-264.16(-33.33%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
27.63-28.33
Jual
25.36
Beli
25.24
-3.09(-12.24%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
206.09-209.70
Jual
220.01
Beli
218.91
+11.74(+5.36%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
196.12-200.21
Jual
187.80
Beli
186.68
-12(-6.43%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
78.37-79.61
Jual
83.06
Beli
82.98
+3.42(+4.12%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
83.97-85.75
Jual
60.34
Beli
60.22
-24.26(-40.29%)
#ERIC
Ericsson
Julat harian
8.47-8.57
Jual
7.75
Beli
7.69
-0.81(-10.53%)
#GIB
CGI Inc.
Julat harian
108.03-109.33
Jual
99.65
Beli
99.47
-9.81(-9.86%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
462.13-468.14
Jual
436.46
Beli
435.99
-28.53(-6.54%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
135.44-138.47
Jual
107.22
Beli
107.16
-29.19(-27.24%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
3.50-3.70
Jual
2.73
Beli
2.69
-0.94(-34.94%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
211.00-215.58
Jual
165.08
Beli
164.96
-49.9(-30.25%)
#UI
Ubiquiti Inc.
Julat harian
388.55-411.64
Jual
308.91
Beli
305.83
-103.93(-33.98%)
#ZBRA
Zebra Technologies Corporation
Julat harian
400.01-404.92
Jual
284.39
Beli
279.27
-120.74(-43.23%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
17.04-18.01
Jual
19.15
Beli
18.97
+1.87(+9.86%)
#EA
Electronic Arts Inc.
Julat harian
141.31-143.36
Jual
144.03
Beli
143.89
+2.58(+1.79%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
183.23-186.51
Jual
206.12
Beli
205.75
+22.52(+10.95%)
#ABNB
Airbnb Inc
Julat harian
132.50-135.48
Jual
119.16
Beli
118.90
-14.25(-11.98%)
#ANGI
Angi Inc
Julat harian
1.80-1.84
Jual
15.77
Beli
15.72
+13.9(+88.42%)
#ATHM
Autohome Inc
Julat harian
26.45-27.85
Jual
27.83
Beli
27.71
+1.26(+4.55%)
#TWLO
Twilio Inc.
Julat harian
111.11-116.05
Jual
97.86
Beli
97.00
-17.01(-17.54%)
#WB
Weibo Corporation
Julat harian
9.26-9.75
Jual
9.64
Beli
9.32
+0.05(+0.54%)
#YY
JOYY Inc.
Julat harian
41.65-43.15
Jual
41.67
Beli
41.59
-0.13(-0.31%)
#Z
Zillow Group Inc.
Julat harian
76.45-78.37
Jual
68.76
Beli
68.64
-7.81(-11.38%)
#ZG
Zillow Group Inc.
Julat harian
73.32-75.40
Jual
66.99
Beli
66.67
-6.65(-9.97%)
#ZH
Zhihu Inc.
Julat harian
3.21-3.33
Jual
4.34
Beli
4.22
+1.01(+23.93%)
#COIN
Coinbase Global Inc
Julat harian
289.27-300.03
Jual
172.05
Beli
171.41
-119.41(-69.66%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
379.02-396.95
Jual
291.22
Beli
288.18
-93.66(-32.5%)
#BLK
BlackRock Inc.
Julat harian
995.21-1010.75
Jual
937.25
Beli
933.80
-64.51(-6.91%)
#CME
CME Group Inc.
Julat harian
231.96-235.69
Jual
263.89
Beli
263.85
+31.44(+11.92%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
46.93-49.21
Jual
41.63
Beli
41.51
-6.24(-15.03%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
196.34-201.58
Jual
175.36
Beli
174.24
-23.29(-13.37%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
82.90-85.36
Jual
108.74
Beli
108.60
+25.15(+23.16%)
#CMC
Commercial Metals Company
Julat harian
50.31-51.07
Jual
46.03
Beli
45.91
-4.98(-10.85%)
#FNV
Franco-Nevada Corporation
Julat harian
123.56-126.30
Jual
156.93
Beli
156.53
+32.36(+20.67%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
122.71-126.23
Jual
129.09
Beli
129.03
+5.28(+4.09%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
23.12-23.47
Jual
28.71
Beli
28.67
+5.5(+19.18%)
#NEM
Newmont Corp.
Julat harian
41.09-41.86
Jual
48.22
Beli
48.16
+6.75(+14.02%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
123.05-125.73
Jual
119.14
Beli
118.50
-4.55(-3.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
44.41-45.00
Jual
47.81
Beli
47.21
+2.43(+5.15%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
284.60-290.21
Jual
285.71
Beli
284.99
-0.87(-0.31%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
125.39-127.71
Jual
124.47
Beli
124.35
-1.28(-1.03%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
42.23-43.85
Jual
36.49
Beli
36.43
-6.09(-16.72%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
28.24-28.73
Jual
31.83
Beli
30.39
+2.05(+6.75%)
#VALE
Vale S.A.
Julat harian
8.76-9.06
Jual
9.98
Beli
9.95
+1.19(+11.96%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
56.67-58.13
Jual
77.33
Beli
77.30
+20.29(+26.25%)
#AR
Antero Resources Corporation
Julat harian
39.71-40.69
Jual
40.79
Beli
40.76
+0.16(+0.39%)
#BTU
Peabody Energy Corporation
Julat harian
18.88-19.48
Jual
13.46
Beli
13.43
-5.49(-40.88%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
37.71-38.63
Jual
37.41
Beli
37.38
-0.94(-2.51%)
#EOG
EOG Resources Inc.
Julat harian
136.05-137.82
Jual
129.05
Beli
128.93
-8.28(-6.42%)
#FANG
Diamondback Energy Inc.
Julat harian
178.38-180.73
Jual
160.11
Beli
159.85
-19.75(-12.36%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
149.16-151.70
Jual
159.94
Beli
159.79
+10.45(+6.54%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
50.64-51.20
Jual
53.38
Beli
53.32
+2.6(+4.88%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
51.76-52.34
Jual
49.42
Beli
49.39
-2.71(-5.49%)
#RRC
Range Resources Corporation
Julat harian
40.56-41.30
Jual
39.95
Beli
39.92
-1.38(-3.46%)
#SU
Suncor Energy Inc.
Julat harian
38.65-39.23
Jual
38.90
Beli
38.87
+0.02(+0.05%)
#TPL
Texas Pacific Land Corp.
Julat harian
1382.01-1410.82
Jual
1343.00
Beli
1322.00
-62.07(-4.7%)
#TRP
TC Energy Corp.
Julat harian
45.94-47.44
Jual
47.20
Beli
47.14
+1.13(+2.4%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
38.55-39.27
Jual
39.07
Beli
38.95
+0.01(+0.03%)
#UUUU
Energy Fuels Inc.
Julat harian
4.94-5.21
Jual
3.74
Beli
3.62
-1.36(-37.57%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.40-2.78
Jual
1.39
Beli
1.36
-1.42(-104.41%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
9.35-9.66
Jual
5.91
Beli
5.82
-3.77(-64.78%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
4.37-4.64
Jual
3.40
Beli
3.16
-1.38(-43.67%)
#A
Agilent Technologies Inc.
Julat harian
144.77-148.39
Jual
116.60
Beli
116.48
-28.29(-24.29%)
#ABBV
AbbVie Inc
Julat harian
171.19-173.82
Jual
208.54
Beli
208.33
+35.48(+17.03%)
#ACB
Aurora Cannabis Inc
Julat harian
3.83-4.04
Jual
4.44
Beli
4.41
+0.41(+9.3%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
244.78-252.26
Jual
268.72
Beli
267.22
+17.78(+6.65%)
#AMGN
Amgen Inc.
Julat harian
269.19-273.59
Jual
311.04
Beli
310.64
+41.45(+13.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
7.60-7.95
Jual
8.17
Beli
8.01
+0.31(+3.87%)
#AZN
AstraZeneca plc
Julat harian
66.56-67.75
Jual
73.30
Beli
73.27
+5.56(+7.59%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
139.81-142.94
Jual
136.38
Beli
135.74
-6.19(-4.56%)
#BMY
Bristol-Myers Squibb Company
Julat harian
55.55-56.61
Jual
60.93
Beli
60.90
+4.58(+7.52%)
#BNTX
BioNTech SE
Julat harian
111.29-114.06
Jual
89.98
Beli
88.48
-23.47(-26.53%)
#CGC
Canopy Growth Corp
Julat harian
2.16-2.29
Jual
0.95
Beli
0.92
-1.33(-144.57%)
#DGX
Quest Diagnostics Incorporated
Julat harian
150.66-153.27
Jual
169.21
Beli
168.89
+17.07(+10.11%)
#DHR
Danaher Corporation
Julat harian
237.61-242.20
Jual
204.14
Beli
203.16
-38.04(-18.72%)
#DVAX
Dynavax Technologies Corporation
Julat harian
12.21-12.52
Jual
12.98
Beli
12.95
+0.47(+3.63%)
#DXCM
DexCom Inc.
Julat harian
83.21-84.68
Jual
69.07
Beli
67.57
-16.47(-24.37%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
11.95-12.15
Jual
10.36
Beli
10.33
-1.77(-17.13%)
#EXAS
Exact Sciences Corporation
Julat harian
50.07-52.65
Jual
43.73
Beli
43.11
-6.96(-16.14%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
20.70-20.98
Jual
19.61
Beli
19.49
-1.36(-6.98%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
196.19-198.73
Jual
176.20
Beli
175.08
-22.35(-12.77%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
582.54-595.52
Jual
495.17
Beli
493.17
-95.84(-19.43%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
724.88-754.43
Jual
819.85
Beli
819.23
+70.83(+8.65%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
585.54-597.66
Jual
672.14
Beli
671.09
+76.17(+11.35%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
33.31-34.31
Jual
28.97
Beli
28.17
-5.14(-18.25%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
9.12-9.45
Jual
7.27
Beli
6.85
-2.33(-34.01%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
78.12-80.82
Jual
69.03
Beli
68.91
-10.94(-15.88%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
97.38-98.48
Jual
110.89
Beli
110.83
+12.52(+11.3%)
#PHG
Koninklijke Philips
Julat harian
25.53-25.93
Jual
25.27
Beli
25.24
-0.32(-1.27%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
680.05-702.91
Jual
632.56
Beli
630.44
-61.47(-9.75%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
235.27-239.86
Jual
223.73
Beli
222.41
-14.58(-6.56%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
50.32-51.15
Jual
55.32
Beli
55.29
+4.51(+8.16%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
12.92-13.04
Jual
14.83
Beli
14.80
+1.8(+12.16%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
558.77-564.35
Jual
494.62
Beli
494.50
-66.55(-13.46%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
417.08-427.91
Jual
482.14
Beli
481.76
+64.68(+13.43%)
#WAT
Waters Corporation
Julat harian
401.43-409.38
Jual
367.42
Beli
365.92
-39.42(-10.77%)
#ZTS
Zoetis Inc
Julat harian
165.57-169.17
Jual
163.71
Beli
163.29
-5.29(-3.24%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
3.44-3.71
Jual
2.97
Beli
2.85
-0.68(-23.86%)
#GME
GameStop
Julat harian
26.95-28.68
Jual
22.59
Beli
22.41
-5.2(-23.2%)
#SPCE
Virgin Galactic
Julat harian
5.01-5.26
Jual
3.05
Beli
2.93
-2.31(-78.84%)
#META
Meta Platforms Inc
Julat harian
603.67-623.19
Jual
573.25
Beli
573.15
-48.23(-8.41%)
#P911
Porsche AG
Julat harian
60.94-62.01
Jual
46.19
Beli
46.01
-15.23(-33.1%)
#ABT
Abbott Laboratories
Julat harian
113.26-114.61
Jual
132.13
Beli
131.84
+18.11(+13.74%)
#AMT
American Tower Corp
Julat harian
188.95-191.46
Jual
218.24
Beli
217.76
+27.72(+12.73%)
#BB
BlackBerry Ltd
Julat harian
3.96-4.26
Jual
3.79
Beli
3.76
-0.48(-12.77%)
#BLDP
Ballard Power Systems Inc
Julat harian
1.57-1.67
Jual
1.14
Beli
1.11
-0.54(-48.65%)
#BP
British oil and gas company
Julat harian
31.49-32.14
Jual
33.81
Beli
33.69
+1.85(+5.49%)
#CAN
Canaan Inc
Julat harian
1.89-2.25
Jual
0.88
Beli
0.86
-1.03(-119.77%)
#CCL
Carnival Corp
Julat harian
25.18-26.09
Jual
19.54
Beli
19.51
-5.71(-29.27%)
#CHPT
ChargePoint Holdings Inc
Julat harian
1.07-1.11
Jual
0.62
Beli
0.60
-0.51(-85%)
#CRM
Salesforce Inc
Julat harian
322.84-329.19
Jual
267.30
Beli
266.68
-59.93(-22.47%)
#FSLY
Fastly Inc
Julat harian
9.27-9.72
Jual
6.43
Beli
6.39
-3.27(-51.17%)
#QS
Quantumscape Corp
Julat harian
5.20-5.49
Jual
4.19
Beli
4.17
-1.17(-28.06%)