Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
246.27-254.97
Jual
254.84
Beli
254.76
+6.57(+2.58%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
70.94-73.42
Jual
72.82
Beli
72.80
+1.67(+2.29%)
#ADBE
Adobe Systems Incorporated
Julat harian
434.35-451.42
Jual
447.93
Beli
447.91
+11.67(+2.61%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
117.93-121.84
Jual
119.24
Beli
119.22
+1.27(+1.07%)
#AMZN
Amazon.com, Inc.
Julat harian
218.79-226.18
Jual
225.07
Beli
224.95
+5.97(+2.65%)
#AXP
American Express Company
Julat harian
292.32-302.71
Jual
298.86
Beli
298.83
+5.51(+1.84%)
#BAC
Bank Of America Corporation
Julat harian
43.15-44.39
Jual
44.17
Beli
44.15
+0.92(+2.08%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
84.01-85.89
Jual
85.99
Beli
85.59
+1.33(+1.55%)
#BA
Boeing Company
Julat harian
175.49-181.92
Jual
177.50
Beli
177.47
+0.46(+0.26%)
#BK
The Bank of New York Mellon Corporation
Julat harian
76.17-78.02
Jual
77.70
Beli
77.67
+1.05(+1.35%)
#C
Citigroup Inc
Julat harian
67.99-70.25
Jual
69.24
Beli
69.21
+1.08(+1.56%)
#CAT
Caterpillar Inc
Julat harian
357.79-371.54
Jual
366.22
Beli
366.19
+6.95(+1.9%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
37.29-38.26
Jual
38.25
Beli
38.17
+0.72(+1.89%)
#CSCO
Cisco System, Inc.
Julat harian
57.24-58.79
Jual
58.56
Beli
58.54
+1.07(+1.83%)
#CVX
Chevron Corporation
Julat harian
140.58-142.90
Jual
142.83
Beli
142.77
+1.82(+1.27%)
#DIS
Walt Disney Company
Julat harian
110.57-112.99
Jual
112.04
Beli
112.02
+1.31(+1.17%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
63.38-65.50
Jual
65.03
Beli
65.01
+1.39(+2.14%)
#F
Ford Motor Company
Julat harian
9.69-9.95
Jual
9.90
Beli
9.88
+0.19(+1.92%)
#FB
Facebook, Inc.
Julat harian
583.99-603.02
Jual
585.60
Beli
585.50
-4.35(-0.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
38.02-39.29
Jual
38.90
Beli
38.87
+0.85(+2.19%)
#FDX
FedEx Corporation
Julat harian
271.09-292.03
Jual
275.81
Beli
275.71
-10.77(-3.91%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
163.34-169.04
Jual
168.52
Beli
168.50
+4.66(+2.77%)
#GILD
Gilead Sciences, Inc.
Julat harian
90.71-93.24
Jual
92.60
Beli
92.50
+1.35(+1.46%)
#GOOG
Alphabet Inc.
Julat harian
186.27-194.04
Jual
193.03
Beli
192.81
+6(+3.11%)
#GS
Goldman Sachs Group Inc.
Julat harian
553.66-572.73
Jual
566.71
Beli
566.61
+11.46(+2.02%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
384.22-393.32
Jual
393.10
Beli
393.08
+7.66(+1.95%)
#HON
Honeywell International Inc
Julat harian
225.54-229.74
Jual
228.66
Beli
228.64
+1.55(+0.68%)
#HPQ
Hewlett-Packard Company
Julat harian
32.16-33.21
Jual
32.97
Beli
32.95
+0.63(+1.91%)
#IBM
IBM Corporation
Julat harian
221.78-227.64
Jual
223.40
Beli
223.37
+0.84(+0.38%)
#ILMN
Illumina, Inc.
Julat harian
132.76-137.57
Jual
136.18
Beli
135.68
+2.92(+2.15%)
#IP
International Paper Company
Julat harian
53.42-54.47
Jual
54.46
Beli
54.44
+0.69(+1.27%)
#INTC
Intel Corporation
Julat harian
18.91-19.76
Jual
19.54
Beli
19.52
+0.58(+2.97%)
#JNJ
Johnson & Johnson
Julat harian
143.05-145.44
Jual
144.60
Beli
144.57
+1.23(+0.85%)
#JPM
JPMorgan Chase & Co
Julat harian
232.05-239.21
Jual
237.65
Beli
237.62
+4.71(+1.98%)
#KHC
The Kraft Heinz Company
Julat harian
30.04-30.67
Jual
30.56
Beli
30.53
+0.46(+1.51%)
#KO
Coca-Cola Company
Julat harian
62.29-63.06
Jual
62.69
Beli
62.67
+0.12(+0.19%)
#MA
MasterCard Incorporated
Julat harian
519.91-532.21
Jual
529.28
Beli
529.18
+6.08(+1.15%)
#MCD
McDonald’s Corporation
Julat harian
289.55-296.07
Jual
293.38
Beli
293.36
+2.99(+1.02%)
#MMM
3M Company
Julat harian
125.99-130.32
Jual
129.16
Beli
129.13
+2.96(+2.29%)
#MDLZ
Mondelez International, Inc
Julat harian
59.23-60.24
Jual
59.39
Beli
59.37
-0.04(-0.07%)
#MGM
MGM Resorts International
Julat harian
33.44-34.82
Jual
34.22
Beli
34.17
+0.64(+1.87%)
#MO
Altria Group Inc
Julat harian
52.88-53.88
Jual
53.85
Beli
53.82
+0.93(+1.73%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
98.04-99.68
Jual
98.15
Beli
98.12
-1.05(-1.07%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
107.44-114.28
Jual
111.89
Beli
111.86
+3.69(+3.3%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
428.68-443.77
Jual
436.72
Beli
436.70
+4.87(+1.12%)
#MU
Micron Technology, Inc.
Julat harian
83.53-90.14
Jual
90.13
Beli
90.10
+5.01(+5.56%)
#NFLX
Netflix, Inc.
Julat harian
891.44-919.77
Jual
908.61
Beli
908.41
+14.47(+1.59%)
#NKE
Nike Inc.
Julat harian
74.89-77.97
Jual
77.09
Beli
77.04
+0.65(+0.84%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
14.51-15.04
Jual
14.73
Beli
14.67
-0.37(-2.52%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
165.66-171.27
Jual
169.75
Beli
169.72
+2.37(+1.4%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
12.96-13.17
Jual
13.09
Beli
13.06
+0.07(+0.54%)
#PEP
PepsiCo Inc.
Julat harian
150.78-153.46
Jual
152.83
Beli
152.78
+2(+1.31%)
#PFE
Pfizer Inc
Julat harian
25.76-26.49
Jual
26.38
Beli
26.36
+0.53(+2.01%)
#PG
Procter & Gamble Company
Julat harian
167.51-169.88
Jual
168.44
Beli
168.42
-0.22(-0.13%)
#QCOM
Qualcomm Incorporated
Julat harian
149.45-154.56
Jual
152.94
Beli
152.89
+3.44(+2.25%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
509.29-524.82
Jual
518.84
Beli
518.79
+8.4(+1.62%)
#SBUX
Starbucks Corporation
Julat harian
87.04-89.10
Jual
87.99
Beli
87.89
-0.64(-0.73%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
580.92-595.73
Jual
590.87
Beli
590.82
+9.17(+1.55%)
#T
AT&T Inc
Julat harian
22.51-22.76
Jual
22.76
Beli
22.74
+0.22(+0.97%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
21.11-22.16
Jual
22.12
Beli
22.07
+0.78(+3.53%)
#TRI
Thomson Reuters Corporation
Julat harian
168.27-168.27
Jual
168.30
Beli
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
417.50-446.80
Jual
421.41
Beli
420.91
-3.57(-0.85%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.23
Beli
54.18
+0.01(+0.02%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
56.86-57.67
Jual
57.13
Beli
57.11
+0.13(+0.23%)
#UPS
United Parcel Service, Inc.
Julat harian
122.02-126.83
Jual
125.61
Beli
125.56
+1.8(+1.43%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
312.02-319.96
Jual
318.05
Beli
317.95
+4.71(+1.48%)
#VZ
Verizon Communications Inc
Julat harian
41.09-41.09
Jual
41.11
Beli
41.09
0(0%)
#WDC
Western Digital Corporation
Julat harian
58.87-61.39
Jual
60.27
Beli
60.23
+1.36(+2.26%)
#WFC
Wells Fargo & Co.
Julat harian
68.71-71.03
Jual
70.35
Beli
70.32
+1.6(+2.28%)
#WMT
Wal-Mart Stores Inc
Julat harian
91.61-93.75
Jual
92.32
Beli
92.29
-0.14(-0.15%)
#XOM
ExxonMobil Corporation
Julat harian
104.83-106.13
Jual
106.04
Beli
106.01
+0.59(+0.56%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
289.23-299.41
Jual
299.21
Beli
298.49
+7.48(+2.51%)
#ANSS
ANSYS Inc.
Julat harian
331.66-340.06
Jual
340.53
Beli
339.72
+7.2(+2.12%)
#CDNS
Cadence Design Systems Inc.
Julat harian
296.33-306.23
Jual
302.00
Beli
301.82
+3.61(+1.2%)
#DDOG
Datadog Inc.
Julat harian
144.73-149.97
Jual
150.07
Beli
149.77
+4.16(+2.78%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
628.47-648.73
Jual
644.45
Beli
643.65
+6.96(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
173.57-177.58
Jual
176.61
Beli
175.05
+0.46(+0.26%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
1061.27-1103.06
Jual
1090.64
Beli
1089.77
+14.89(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
26.98-27.84
Jual
27.66
Beli
27.54
+0.32(+1.16%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
204.05-210.17
Jual
207.20
Beli
206.10
+0.65(+0.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
193.57-199.09
Jual
197.72
Beli
196.60
+2.29(+1.16%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
73.79-76.31
Jual
76.05
Beli
75.97
+2.04(+2.69%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
84.70-89.14
Jual
87.50
Beli
87.38
+1.61(+1.84%)
#ERIC
Ericsson
Julat harian
7.92-8.10
Jual
8.10
Beli
8.04
+0.01(+0.12%)
#GIB
CGI Inc.
Julat harian
107.87-110.34
Jual
109.62
Beli
109.44
+1.1(+1.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
460.14-472.68
Jual
471.01
Beli
470.54
+8.42(+1.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
128.20-135.25
Jual
134.83
Beli
134.77
+5.09(+3.78%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
3.54-3.74
Jual
3.64
Beli
3.60
+0.03(+0.83%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
191.96-198.02
Jual
197.10
Beli
196.98
+3.52(+1.79%)
#UI
Ubiquiti Inc.
Julat harian
330.70-344.25
Jual
344.66
Beli
341.58
+10.88(+3.19%)
#ZBRA
Zebra Technologies Corporation
Julat harian
380.49-392.64
Jual
395.56
Beli
390.44
+8.59(+2.2%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
19.03-19.75
Jual
19.75
Beli
19.57
+0.5(+2.55%)
#EA
Electronic Arts Inc.
Julat harian
146.62-149.64
Jual
147.94
Beli
147.80
+0.55(+0.37%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
180.03-184.07
Jual
181.94
Beli
181.57
+1.51(+0.83%)
#ABNB
Airbnb Inc
Julat harian
128.24-135.73
Jual
134.07
Beli
133.81
+5.57(+4.16%)
#ANGI
Angi Inc
Julat harian
1.66-1.71
Jual
1.71
Beli
1.66
-0.03(-1.81%)
#ATHM
Autohome Inc
Julat harian
25.90-26.76
Jual
26.40
Beli
26.28
+0.35(+1.33%)
#TWLO
Twilio Inc.
Julat harian
103.66-107.82
Jual
108.13
Beli
107.27
+3.33(+3.1%)
#WB
Weibo Corporation
Julat harian
9.57-9.80
Jual
9.93
Beli
9.61
-0.01(-0.1%)
#YY
JOYY Inc.
Julat harian
37.14-41.61
Jual
40.79
Beli
40.71
+3.57(+8.77%)
#Z
Zillow Group Inc.
Julat harian
74.28-77.76
Jual
77.20
Beli
77.08
+2.49(+3.23%)
#ZG
Zillow Group Inc.
Julat harian
71.03-74.69
Jual
73.90
Beli
73.58
+2.32(+3.15%)
#ZH
Zhihu Inc.
Julat harian
3.53-3.61
Jual
3.68
Beli
3.56
0(0%)
#COIN
Coinbase Global Inc
Julat harian
262.70-281.56
Jual
279.10
Beli
278.46
+14.53(+5.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
317.06-363.15
Jual
365.48
Beli
362.44
+43.88(+12.11%)
#BLK
BlackRock Inc.
Julat harian
1005.50-1034.93
Jual
1031.52
Beli
1028.07
+21.85(+2.13%)
#CME
CME Group Inc.
Julat harian
235.62-240.40
Jual
238.67
Beli
238.63
+1.34(+0.56%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
34.01-38.42
Jual
38.46
Beli
38.34
+3.96(+10.33%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
188.86-192.84
Jual
193.12
Beli
192.00
+2.91(+1.52%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
77.28-79.23
Jual
78.24
Beli
78.10
+0.53(+0.68%)
#CMC
Commercial Metals Company
Julat harian
49.09-50.58
Jual
50.22
Beli
50.10
+0.42(+0.84%)
#FNV
Franco-Nevada Corporation
Julat harian
114.78-117.24
Jual
116.54
Beli
116.14
+1.1(+0.95%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
108.36-111.44
Jual
110.80
Beli
110.74
+2.35(+2.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
22.78-23.25
Jual
23.20
Beli
23.16
+0.01(+0.04%)
#NEM
Newmont Corp.
Julat harian
37.13-38.41
Jual
38.36
Beli
38.30
+1.09(+2.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
114.48-117.56
Jual
117.00
Beli
116.36
+1.57(+1.35%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
44.41-45.32
Jual
45.55
Beli
44.95
-0.01(-0.02%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
262.41-271.19
Jual
270.07
Beli
269.35
+5.63(+2.09%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
114.20-116.84
Jual
115.77
Beli
115.65
+1.17(+1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
39.81-41.32
Jual
40.98
Beli
40.92
+1.09(+2.66%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
28.15-28.60
Jual
29.80
Beli
28.36
+0.06(+0.21%)
#VALE
Vale S.A.
Julat harian
8.76-8.93
Jual
8.93
Beli
8.90
+0.13(+1.46%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
56.87-58.12
Jual
57.19
Beli
57.16
-0.12(-0.21%)
#AR
Antero Resources Corporation
Julat harian
30.76-31.74
Jual
30.95
Beli
30.92
+0.16(+0.52%)
#BTU
Peabody Energy Corporation
Julat harian
20.51-21.79
Jual
20.65
Beli
20.62
-0.91(-4.41%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
30.39-31.13
Jual
30.80
Beli
30.77
+0.38(+1.23%)
#EOG
EOG Resources Inc.
Julat harian
117.67-119.86
Jual
119.12
Beli
119.00
+1.28(+1.08%)
#FANG
Diamondback Energy Inc.
Julat harian
151.85-156.28
Jual
155.10
Beli
154.84
+2.28(+1.47%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
127.32-129.11
Jual
128.36
Beli
128.21
+0.83(+0.65%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
46.09-47.38
Jual
47.25
Beli
47.19
+1.1(+2.33%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
45.65-47.93
Jual
47.23
Beli
47.20
+1.48(+3.14%)
#RRC
Range Resources Corporation
Julat harian
32.96-33.91
Jual
33.18
Beli
33.15
+0.13(+0.39%)
#SU
Suncor Energy Inc.
Julat harian
34.29-34.96
Jual
34.54
Beli
34.51
+0.12(+0.35%)
#TPL
Texas Pacific Land Corp.
Julat harian
1083.24-1121.72
Jual
1141.54
Beli
1120.54
+37.3(+3.33%)
#TRP
TC Energy Corp.
Julat harian
44.71-45.81
Jual
45.81
Beli
45.75
+0.87(+1.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
36.72-37.44
Jual
37.21
Beli
37.09
+0.34(+0.92%)
#UUUU
Energy Fuels Inc.
Julat harian
5.24-5.39
Jual
5.36
Beli
5.24
-0.13(-2.48%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
2.28-2.61
Jual
2.61
Beli
2.58
+0.29(+11.24%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
8.99-9.99
Jual
9.92
Beli
9.83
+0.67(+6.82%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
4.44-5.07
Jual
5.27
Beli
5.03
+0.59(+11.73%)
#A
Agilent Technologies Inc.
Julat harian
133.05-135.57
Jual
134.54
Beli
134.42
+1.22(+0.91%)
#ABBV
AbbVie Inc
Julat harian
170.87-176.73
Jual
175.97
Beli
175.76
+4.21(+2.4%)
#ACB
Aurora Cannabis Inc
Julat harian
4.03-4.33
Jual
4.34
Beli
4.31
+0.25(+5.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
234.86-246.81
Jual
245.85
Beli
244.35
+5.31(+2.17%)
#AMGN
Amgen Inc.
Julat harian
262.31-268.60
Jual
263.83
Beli
263.43
-3.53(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
8.89-9.15
Jual
9.08
Beli
8.92
+0.03(+0.34%)
#AZN
AstraZeneca plc
Julat harian
63.71-65.46
Jual
65.39
Beli
65.36
+1.43(+2.19%)
#BGNE
BeiGene Ltd.
Julat harian
173.26-178.10
Jual
177.56
Beli
175.44
+2.18(+1.24%)
#BIIB
Biogen Inc.
Julat harian
145.15-147.55
Jual
146.56
Beli
145.92
+0.48(+0.33%)
#BMY
Bristol-Myers Squibb Company
Julat harian
56.08-57.37
Jual
57.22
Beli
57.19
+0.83(+1.45%)
#BNTX
BioNTech SE
Julat harian
109.52-114.60
Jual
113.76
Beli
112.26
+1.67(+1.49%)
#CGC
Canopy Growth Corp
Julat harian
2.71-2.87
Jual
2.85
Beli
2.82
+0.1(+3.55%)
#DGX
Quest Diagnostics Incorporated
Julat harian
151.14-154.00
Jual
153.37
Beli
153.05
+1.79(+1.17%)
#DHR
Danaher Corporation
Julat harian
225.26-230.33
Jual
229.21
Beli
228.23
+2.2(+0.96%)
#DVAX
Dynavax Technologies Corporation
Julat harian
12.66-12.94
Jual
12.70
Beli
12.67
-0.02(-0.16%)
#DXCM
DexCom Inc.
Julat harian
74.94-80.73
Jual
80.86
Beli
79.36
+4.42(+5.57%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
11.63-12.18
Jual
11.66
Beli
11.63
-0.11(-0.95%)
#EXAS
Exact Sciences Corporation
Julat harian
55.63-59.32
Jual
59.62
Beli
59.00
+3.26(+5.53%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
20.08-20.37
Jual
20.42
Beli
20.30
+0.14(+0.69%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
190.69-199.73
Jual
197.86
Beli
196.74
+6.05(+3.08%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
515.52-529.80
Jual
525.71
Beli
523.71
+3.69(+0.7%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
766.18-808.83
Jual
768.42
Beli
767.80
-38.86(-5.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
570.66-583.15
Jual
580.40
Beli
579.35
-1.48(-0.26%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
38.85-40.35
Jual
39.86
Beli
39.06
+0.16(+0.41%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.84-12.20
Jual
12.39
Beli
11.97
+0.05(+0.42%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
81.48-86.48
Jual
85.11
Beli
84.99
+2.34(+2.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
96.07-97.64
Jual
97.07
Beli
97.01
+0.84(+0.87%)
#PHG
Koninklijke Philips
Julat harian
24.83-25.30
Jual
25.13
Beli
25.10
+0.22(+0.88%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
700.02-716.07
Jual
702.83
Beli
700.71
-8.43(-1.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
230.59-238.16
Jual
238.23
Beli
236.91
+5.51(+2.33%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
46.82-47.92
Jual
47.53
Beli
47.50
+0.65(+1.37%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
13.03-13.18
Jual
13.13
Beli
13.10
+0.07(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
515.98-526.53
Jual
523.67
Beli
523.55
+6.12(+1.17%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
386.57-400.95
Jual
397.41
Beli
397.03
+1.21(+0.3%)
#WAT
Waters Corporation
Julat harian
357.19-368.81
Jual
368.40
Beli
366.90
+6.35(+1.73%)
#ZTS
Zoetis Inc
Julat harian
163.37-166.29
Jual
164.85
Beli
164.43
-0.09(-0.05%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
3.99-4.15
Jual
4.25
Beli
4.13
+0.11(+2.66%)
#GME
GameStop
Julat harian
28.25-30.42
Jual
30.00
Beli
29.82
+1.21(+4.06%)
#SPCE
Virgin Galactic
Julat harian
5.89-6.31
Jual
6.19
Beli
6.07
+0.14(+2.31%)
#META
Meta Platforms Inc
Julat harian
583.99-603.02
Jual
585.60
Beli
585.50
-3.95(-0.67%)
#P911
Porsche AG
Julat harian
57.82-58.55
Jual
58.59
Beli
58.41
+0.1(+0.17%)
#ABT
Abbott Laboratories
Julat harian
112.43-114.98
Jual
114.40
Beli
114.11
+1.68(+1.47%)
#AMT
American Tower Corp
Julat harian
181.26-186.33
Jual
184.01
Beli
183.53
+2.17(+1.18%)
#BB
BlackBerry Ltd
Julat harian
3.01-3.69
Jual
3.71
Beli
3.68
+0.66(+17.93%)
#BLDP
Ballard Power Systems Inc
Julat harian
1.49-1.64
Jual
1.65
Beli
1.62
+0.11(+6.79%)
#BP
British oil and gas company
Julat harian
28.10-28.68
Jual
28.66
Beli
28.54
+0.44(+1.54%)
#CAN
Canaan Inc
Julat harian
2.17-2.39
Jual
2.32
Beli
2.30
+0.09(+3.91%)
#CCL
Carnival Corp
Julat harian
25.45-27.13
Jual
26.84
Beli
26.81
+0.92(+3.43%)
#CHPT
ChargePoint Holdings Inc
Julat harian
1.11-1.26
Jual
1.25
Beli
1.23
+0.12(+9.76%)
#CRM
Salesforce Inc
Julat harian
332.14-346.09
Jual
344.37
Beli
343.75
+10.6(+3.08%)
#FSLY
Fastly Inc
Julat harian
9.70-10.46
Jual
10.08
Beli
10.04
+0.29(+2.89%)
#QS
Quantumscape Corp
Julat harian
4.70-5.24
Jual
5.03
Beli
5.01
+0.3(+5.99%)