Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
255.55-263.64
Jual
263.20
Beli
263.12
+6.58(+2.5%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
78.31-79.69
Jual
79.32
Beli
79.30
+0.35(+0.44%)
#ADBE
Adobe Systems Incorporated
Julat harian
255.88-268.99
Jual
259.67
Beli
259.65
-5.36(-2.06%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
194.91-205.12
Jual
203.32
Beli
203.30
+1.17(+0.58%)
#AMZN
Amazon.com, Inc.
Julat harian
196.08-201.68
Jual
200.15
Beli
200.03
+1.5(+0.75%)
#AXP
American Express Company
Julat harian
339.04-346.12
Jual
344.29
Beli
344.26
+5.13(+1.49%)
#BAC
Bank Of America Corporation
Julat harian
52.62-53.54
Jual
52.75
Beli
52.73
-0.32(-0.61%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
136.39-139.64
Jual
138.53
Beli
138.13
+1.32(+0.96%)
#BA
Boeing Company
Julat harian
238.98-244.82
Jual
243.86
Beli
243.83
+0.6(+0.25%)
#BK
The Bank of New York Mellon Corporation
Julat harian
118.04-120.21
Jual
118.76
Beli
118.73
+0.69(+0.58%)
#C
Citigroup Inc
Julat harian
110.80-114.47
Jual
113.35
Beli
113.32
+2.52(+2.22%)
#CAT
Caterpillar Inc
Julat harian
750.49-774.09
Jual
764.12
Beli
764.09
-0.9(-0.12%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
31.43-31.88
Jual
31.85
Beli
31.77
+0.11(+0.35%)
#CSCO
Cisco System, Inc.
Julat harian
76.48-77.55
Jual
77.00
Beli
76.98
+0.27(+0.35%)
#CVX
Chevron Corporation
Julat harian
178.73-183.72
Jual
180.21
Beli
180.15
-3.16(-1.75%)
#DIS
Walt Disney Company
Julat harian
104.32-107.26
Jual
105.20
Beli
105.18
-1.14(-1.08%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
78.86-81.82
Jual
79.83
Beli
79.81
-1.99(-2.49%)
#F
Ford Motor Company
Julat harian
13.93-14.12
Jual
14.06
Beli
14.04
-0.05(-0.36%)
#FB
Facebook, Inc.
Julat harian
628.85-642.04
Jual
640.15
Beli
640.05
+2.63(+0.41%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
59.21-61.59
Jual
60.78
Beli
60.75
-0.59(-0.97%)
#FDX
FedEx Corporation
Julat harian
373.93-381.40
Jual
374.64
Beli
374.54
-2.08(-0.56%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
314.55-330.40
Jual
328.38
Beli
328.36
+13.81(+4.21%)
#GILD
Gilead Sciences, Inc.
Julat harian
153.27-155.69
Jual
154.47
Beli
154.37
-0.38(-0.25%)
#GOOG
Alphabet Inc.
Julat harian
296.80-304.76
Jual
302.54
Beli
302.32
+1.95(+0.65%)
#GS
Goldman Sachs Group Inc.
Julat harian
905.71-921.73
Jual
915.39
Beli
915.29
+5.58(+0.61%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
380.47-393.87
Jual
381.90
Beli
381.88
-10.7(-2.8%)
#HON
Honeywell International Inc
Julat harian
238.99-244.74
Jual
242.31
Beli
242.29
+2.47(+1.02%)
#HPQ
Hewlett-Packard Company
Julat harian
18.49-19.35
Jual
18.68
Beli
18.66
-0.61(-3.27%)
#IBM
IBM Corporation
Julat harian
254.71-260.72
Jual
258.65
Beli
258.62
-0.2(-0.08%)
#ILMN
Illumina, Inc.
Julat harian
113.83-116.65
Jual
116.74
Beli
116.24
+0.34(+0.29%)
#IP
International Paper Company
Julat harian
47.76-49.46
Jual
49.04
Beli
49.02
+0.01(+0.02%)
#INTC
Intel Corporation
Julat harian
45.45-46.59
Jual
46.48
Beli
46.46
+0.44(+0.95%)
#JNJ
Johnson & Johnson
Julat harian
241.89-244.43
Jual
243.06
Beli
243.03
-0.16(-0.07%)
#JPM
JPMorgan Chase & Co
Julat harian
303.64-308.20
Jual
306.08
Beli
306.05
+2.27(+0.74%)
#KHC
The Kraft Heinz Company
Julat harian
23.44-24.87
Jual
23.54
Beli
23.51
-1.23(-5.23%)
#KO
Coca-Cola Company
Julat harian
78.73-79.53
Jual
79.14
Beli
79.12
-0.07(-0.09%)
#MA
MasterCard Incorporated
Julat harian
517.30-525.73
Jual
521.19
Beli
521.09
+3.79(+0.73%)
#MCD
McDonald’s Corporation
Julat harian
325.14-331.76
Jual
325.59
Beli
325.57
-5.8(-1.78%)
#MMM
3M Company
Julat harian
167.38-171.40
Jual
167.44
Beli
167.41
-3.15(-1.88%)
#MDLZ
Mondelez International, Inc
Julat harian
59.24-62.77
Jual
59.44
Beli
59.42
-3.35(-5.64%)
#MGM
MGM Resorts International
Julat harian
33.50-34.63
Jual
33.74
Beli
33.69
-0.45(-1.34%)
#MO
Altria Group Inc
Julat harian
66.24-67.73
Jual
66.42
Beli
66.39
-1.12(-1.69%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
120.79-123.04
Jual
121.29
Beli
121.26
-0.54(-0.45%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
76.59-80.03
Jual
79.89
Beli
79.86
+2.88(+3.61%)
#MS
Morgan Stanley
Julat harian
170.85-174.12
Jual
171.43
Beli
171.39
-0.74(-0.43%)
#MSFT
Microsoft Corporation
Julat harian
394.55-400.43
Jual
396.54
Beli
396.52
-1.64(-0.41%)
#MU
Micron Technology, Inc.
Julat harian
395.27-413.47
Jual
402.95
Beli
402.92
+2.6(+0.65%)
#NFLX
Netflix, Inc.
Julat harian
75.21-77.77
Jual
76.84
Beli
76.64
+0.01(+0.01%)
#NKE
Nike Inc.
Julat harian
63.00-64.16
Jual
63.97
Beli
63.92
+0.3(+0.47%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.61-13.83
Jual
13.78
Beli
13.72
-0.11(-0.8%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
152.94-159.26
Jual
154.04
Beli
154.01
-4.09(-2.66%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
14.81-15.14
Jual
14.94
Beli
14.91
-0.2(-1.34%)
#PEP
PepsiCo Inc.
Julat harian
160.81-167.35
Jual
161.24
Beli
161.19
-5.13(-3.18%)
#PFE
Pfizer Inc
Julat harian
27.20-27.84
Jual
27.24
Beli
27.22
-0.57(-2.09%)
#PG
Procter & Gamble Company
Julat harian
158.89-162.17
Jual
159.34
Beli
159.32
-0.5(-0.31%)
#QCOM
Qualcomm Incorporated
Julat harian
140.02-143.35
Jual
142.81
Beli
142.76
+2.08(+1.46%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
593.33-602.17
Jual
600.82
Beli
600.77
+2.21(+0.37%)
#SBUX
Starbucks Corporation
Julat harian
93.60-95.17
Jual
94.57
Beli
94.47
+0.1(+0.11%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
675.78-683.21
Jual
681.89
Beli
681.84
+1.61(+0.24%)
#T
AT&T Inc
Julat harian
28.63-29.05
Jual
28.80
Beli
28.78
-0.13(-0.45%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
34.00-35.22
Jual
34.23
Beli
34.18
-0.98(-2.87%)
#TRI
Thomson Reuters Corporation
Julat harian
81.84-85.43
Jual
83.10
Beli
83.07
-1.96(-2.36%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
400.29-413.45
Jual
409.77
Beli
409.27
-3.93(-0.96%)
#TWTR
Twitter, Inc.
Julat harian
11088.20-11088.20
Jual
11088.25
Beli
11088.20
0(0%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
73.32-74.39
Jual
73.59
Beli
73.57
-0.77(-1.05%)
#UPS
United Parcel Service, Inc.
Julat harian
115.48-118.19
Jual
115.81
Beli
115.76
-1.8(-1.55%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
314.77-321.29
Jual
319.31
Beli
319.21
+3.94(+1.23%)
#VZ
Verizon Communications Inc
Julat harian
48.78-49.50
Jual
49.00
Beli
48.98
-0.35(-0.71%)
#WDC
Western Digital Corporation
Julat harian
273.59-287.96
Jual
284.94
Beli
284.90
+6.97(+2.45%)
#WFC
Wells Fargo & Co.
Julat harian
87.51-88.83
Jual
87.84
Beli
87.81
-0.02(-0.02%)
#WMT
Wal-Mart Stores Inc
Julat harian
128.17-134.61
Jual
128.46
Beli
128.43
-5.3(-4.13%)
#XOM
ExxonMobil Corporation
Julat harian
145.24-149.08
Jual
145.55
Beli
145.52
-3.02(-2.08%)
#ADSK
Autodesk Inc.
Julat harian
220.79-229.04
Jual
225.54
Beli
224.82
-2.23(-0.99%)
#ANSS
ANSYS Inc.
Julat harian
300.22-300.22
Jual
301.03
Beli
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Julat harian
283.96-295.86
Jual
285.55
Beli
285.37
-8.3(-2.91%)
#DDOG
Datadog Inc.
Julat harian
120.08-129.47
Jual
123.59
Beli
123.29
-3.07(-2.49%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
375.39-396.02
Jual
379.35
Beli
378.55
-13.24(-3.5%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
93.90-101.27
Jual
96.10
Beli
94.54
-6.4(-6.77%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
103.44-110.29
Jual
106.21
Beli
105.34
-3.44(-3.27%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
23.66-24.77
Jual
24.20
Beli
24.08
-0.19(-0.79%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
118.66-125.28
Jual
121.67
Beli
120.57
-4.71(-3.91%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
104.34-106.82
Jual
106.40
Beli
105.28
-1.27(-1.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
71.21-72.89
Jual
71.69
Beli
71.61
-1.18(-1.65%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
287.13-306.01
Jual
305.58
Beli
305.46
+6.81(+2.23%)
#ERIC
Ericsson
Julat harian
10.98-11.12
Jual
11.17
Beli
11.11
+0.07(+0.63%)
#GIB
CGI Inc.
Julat harian
72.90-74.73
Jual
73.52
Beli
73.34
-1.35(-1.84%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
460.06-467.81
Jual
463.69
Beli
463.22
-1.61(-0.35%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
179.16-185.41
Jual
185.46
Beli
185.40
+3.55(+1.91%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
4.31-4.31
Jual
4.35
Beli
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
356.16-364.98
Jual
363.59
Beli
363.47
+3.4(+0.94%)
#UI
Ubiquiti Inc.
Julat harian
686.16-717.37
Jual
702.03
Beli
698.95
-18.42(-2.64%)
#ZBRA
Zebra Technologies Corporation
Julat harian
255.76-261.97
Jual
262.51
Beli
257.39
-1.98(-0.77%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
30.46-31.17
Jual
30.90
Beli
30.72
+0.03(+0.1%)
#EA
Electronic Arts Inc.
Julat harian
199.12-201.19
Jual
199.52
Beli
199.38
-1.23(-0.62%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
191.83-196.49
Jual
193.46
Beli
193.09
+0.38(+0.2%)
#ABNB
Airbnb Inc
Julat harian
123.14-127.44
Jual
126.26
Beli
126.00
+2.65(+2.1%)
#ANGI
Angi Inc
Julat harian
7.71-8.09
Jual
7.89
Beli
7.84
-0.22(-2.81%)
#ATHM
Autohome Inc
Julat harian
20.54-21.07
Jual
20.87
Beli
20.75
-0.14(-0.67%)
#TWLO
Twilio Inc.
Julat harian
105.30-110.92
Jual
108.47
Beli
107.61
-2.66(-2.47%)
#WB
Weibo Corporation
Julat harian
9.65-9.94
Jual
10.01
Beli
9.69
-0.22(-2.27%)
#YY
JOYY Inc.
Julat harian
41.59-41.59
Jual
41.67
Beli
41.59
0(0%)
#Z
Zillow Group Inc.
Julat harian
42.69-44.64
Jual
43.39
Beli
43.27
-0.44(-1.02%)
#ZG
Zillow Group Inc.
Julat harian
42.35-44.65
Jual
43.40
Beli
43.08
-0.52(-1.21%)
#ZH
Zhihu Inc.
Julat harian
3.39-3.47
Jual
3.54
Beli
3.42
-0.03(-0.88%)
#COIN
Coinbase Global Inc
Julat harian
158.14-170.09
Jual
168.93
Beli
168.29
+6.6(+3.92%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
124.46-130.32
Jual
131.80
Beli
128.76
+1.49(+1.16%)
#BLK
BlackRock Inc.
Julat harian
1057.45-1085.36
Jual
1069.66
Beli
1066.21
-7.32(-0.69%)
#CME
CME Group Inc.
Julat harian
302.09-308.12
Jual
303.35
Beli
303.31
-1.44(-0.47%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
72.82-76.44
Jual
75.83
Beli
75.71
+1.35(+1.78%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
229.73-232.61
Jual
231.37
Beli
230.25
-0.55(-0.24%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
2.13-2.28
Jual
2.35
Beli
2.23
-0.01(-0.45%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
207.14-214.08
Jual
213.83
Beli
213.69
+5.09(+2.38%)
#CMC
Commercial Metals Company
Julat harian
77.44-79.28
Jual
78.93
Beli
78.81
-0.15(-0.19%)
#FNV
Franco-Nevada Corporation
Julat harian
241.08-249.17
Jual
248.92
Beli
248.52
+5.06(+2.04%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
247.57-254.58
Jual
251.47
Beli
251.41
+3.52(+1.4%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
61.43-63.95
Jual
63.88
Beli
63.84
+1.63(+2.55%)
#NEM
Newmont Corp.
Julat harian
118.10-122.80
Jual
122.80
Beli
122.74
+1(+0.81%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
178.22-183.96
Jual
182.16
Beli
181.52
-2.44(-1.34%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
63.38-65.72
Jual
64.77
Beli
64.17
-1.43(-2.23%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
331.02-346.22
Jual
334.16
Beli
333.44
-9.85(-2.95%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
186.51-192.80
Jual
191.32
Beli
191.20
+0.24(+0.13%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
55.02-57.73
Jual
57.63
Beli
57.57
+1.34(+2.33%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
41.24-42.49
Jual
43.25
Beli
41.81
-0.68(-1.63%)
#VALE
Vale S.A.
Julat harian
15.51-16.05
Jual
15.69
Beli
15.66
-0.35(-2.23%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
137.70-142.06
Jual
141.46
Beli
141.43
+1.48(+1.05%)
#AR
Antero Resources Corporation
Julat harian
32.81-34.92
Jual
33.02
Beli
32.99
-1.49(-4.52%)
#BTU
Peabody Energy Corporation
Julat harian
32.29-34.05
Jual
32.70
Beli
32.67
-1.33(-4.07%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
43.44-45.27
Jual
43.86
Beli
43.83
-1.15(-2.62%)
#EOG
EOG Resources Inc.
Julat harian
117.67-122.24
Jual
119.10
Beli
118.98
-2.95(-2.48%)
#FANG
Diamondback Energy Inc.
Julat harian
163.49-171.98
Jual
167.03
Beli
166.77
-3.56(-2.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
112.44-112.44
Jual
112.59
Beli
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
56.57-57.53
Jual
57.57
Beli
57.51
+0.45(+0.78%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
45.06-46.74
Jual
45.46
Beli
45.43
-1(-2.2%)
#RRC
Range Resources Corporation
Julat harian
36.07-37.62
Jual
36.33
Beli
36.30
-0.95(-2.62%)
#SU
Suncor Energy Inc.
Julat harian
54.29-56.19
Jual
55.03
Beli
55.00
-0.67(-1.22%)
#TPL
Texas Pacific Land Corp.
Julat harian
405.72-426.64
Jual
433.94
Beli
412.94
-11.54(-2.79%)
#TRP
TC Energy Corp.
Julat harian
60.96-62.74
Jual
61.90
Beli
61.84
-0.9(-1.46%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
48.24-49.32
Jual
49.29
Beli
49.17
+0.01(+0.02%)
#UUUU
Energy Fuels Inc.
Julat harian
19.19-20.45
Jual
20.38
Beli
20.26
-0.19(-0.94%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.80-1.86
Jual
1.87
Beli
1.84
-0.02(-1.09%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
18.52-19.50
Jual
19.30
Beli
19.21
+0.45(+2.34%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
9.98-10.74
Jual
10.94
Beli
10.70
+0.56(+5.23%)
#A
Agilent Technologies Inc.
Julat harian
123.02-125.89
Jual
123.61
Beli
123.49
-2.4(-1.94%)
#ABBV
AbbVie Inc
Julat harian
231.08-235.29
Jual
231.99
Beli
231.78
-1.91(-0.82%)
#ACB
Aurora Cannabis Inc
Julat harian
3.47-3.61
Jual
3.57
Beli
3.54
-0.02(-0.56%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
314.82-333.55
Jual
333.83
Beli
332.33
+17.51(+5.27%)
#AMGN
Amgen Inc.
Julat harian
369.18-374.01
Jual
373.24
Beli
372.84
+2.03(+0.54%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
14.12-14.39
Jual
14.43
Beli
14.27
+0.15(+1.05%)
#AZN
AstraZeneca plc
Julat harian
207.75-210.96
Jual
210.74
Beli
210.71
+2.73(+1.3%)
#BGNE
BeiGene Ltd.
Julat harian
184.26-184.26
Jual
186.38
Beli
184.26
0(0%)
#BIIB
Biogen Inc.
Julat harian
193.10-199.92
Jual
194.64
Beli
194.00
-3.72(-1.92%)
#BMY
Bristol-Myers Squibb Company
Julat harian
59.47-61.27
Jual
60.08
Beli
60.05
-1.09(-1.82%)
#BNTX
BioNTech SE
Julat harian
104.58-106.67
Jual
106.98
Beli
105.48
+0.01(+0.01%)
#CGC
Canopy Growth Corp
Julat harian
1.07-1.10
Jual
1.12
Beli
1.09
+0.02(+1.83%)
#DGX
Quest Diagnostics Incorporated
Julat harian
202.48-208.73
Jual
204.89
Beli
204.57
-2.79(-1.36%)
#DHR
Danaher Corporation
Julat harian
202.30-208.58
Jual
205.14
Beli
204.16
+1.86(+0.91%)
#DVAX
Dynavax Technologies Corporation
Julat harian
18.50-18.50
Jual
18.53
Beli
18.50
0(0%)
#DXCM
DexCom Inc.
Julat harian
69.05-71.32
Jual
71.04
Beli
69.54
-0.23(-0.33%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
24.83-25.34
Jual
24.94
Beli
24.91
-0.14(-0.56%)
#EXAS
Exact Sciences Corporation
Julat harian
102.77-103.10
Jual
103.72
Beli
103.10
+0.07(+0.07%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
29.45-31.25
Jual
30.14
Beli
30.02
-0.61(-2.03%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
162.26-166.94
Jual
163.99
Beli
162.87
-3.08(-1.89%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
481.78-493.84
Jual
492.67
Beli
490.67
+8.89(+1.81%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
1039.88-1066.89
Jual
1043.23
Beli
1042.61
-5.25(-0.5%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
936.86-950.51
Jual
947.40
Beli
946.35
-4.14(-0.44%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
41.63-44.64
Jual
42.87
Beli
42.07
+0.05(+0.12%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
11.47-12.02
Jual
12.40
Beli
11.98
+0.41(+3.42%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
48.63-49.48
Jual
49.31
Beli
49.19
+0.12(+0.24%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
165.44-167.59
Jual
166.13
Beli
166.07
-1.26(-0.76%)
#PHG
Koninklijke Philips
Julat harian
30.76-31.11
Jual
31.04
Beli
31.01
+0.11(+0.35%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
782.93-812.20
Jual
787.33
Beli
785.21
-21.05(-2.68%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
249.17-257.30
Jual
257.25
Beli
255.93
+6.76(+2.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
46.00-46.57
Jual
46.52
Beli
46.49
+0.24(+0.52%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
18.19-18.38
Jual
18.27
Beli
18.24
+0.04(+0.22%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
498.02-506.80
Jual
502.07
Beli
501.95
+3.93(+0.78%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
473.50-493.82
Jual
476.84
Beli
476.46
-12.04(-2.53%)
#WAT
Waters Corporation
Julat harian
308.48-323.00
Jual
316.73
Beli
315.23
-7.77(-2.46%)
#ZTS
Zoetis Inc
Julat harian
125.57-127.70
Jual
126.88
Beli
126.46
-1.09(-0.86%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
1.17-1.22
Jual
1.31
Beli
1.19
-0.02(-1.68%)
#GME
GameStop
Julat harian
23.17-23.74
Jual
23.58
Beli
23.40
-0.12(-0.51%)
#SPCE
Virgin Galactic
Julat harian
2.41-2.48
Jual
2.56
Beli
2.44
-0.04(-1.64%)
#META
Meta Platforms Inc
Julat harian
628.85-642.04
Jual
640.15
Beli
640.05
+2.63(+0.41%)
#P911
Porsche AG
Julat harian
41.33-42.03
Jual
41.71
Beli
41.53
-0.11(-0.26%)
#ABT
Abbott Laboratories
Julat harian
111.92-113.48
Jual
112.29
Beli
112.00
-0.85(-0.76%)
#AMT
American Tower Corp
Julat harian
189.87-193.31
Jual
192.16
Beli
191.68
-0.79(-0.41%)
#BB
BlackBerry Ltd
Julat harian
3.38-3.45
Jual
3.42
Beli
3.39
-0.05(-1.47%)
#BLDP
Ballard Power Systems Inc
Julat harian
2.07-2.16
Jual
2.16
Beli
2.13
-0.03(-1.41%)
#BP
British oil and gas company
Julat harian
36.99-37.76
Jual
37.54
Beli
37.42
-0.23(-0.61%)
#CAN
Canaan Inc
Julat harian
0.47-0.49
Jual
0.50
Beli
0.48
0(0%)
#CCL
Carnival Corp
Julat harian
32.13-33.13
Jual
33.00
Beli
32.97
+0.46(+1.4%)
#CHPT
ChargePoint Holdings Inc
Julat harian
5.83-6.01
Jual
5.92
Beli
5.90
+0.04(+0.68%)
#CRM
Salesforce Inc
Julat harian
182.86-192.57
Jual
184.98
Beli
184.36
-5.64(-3.06%)
#FSLY
Fastly Inc
Julat harian
16.64-19.13
Jual
17.48
Beli
17.44
-1.15(-6.59%)
#QS
Quantumscape Corp
Julat harian
7.20-7.57
Jual
7.34
Beli
7.32
-0.17(-2.32%)
#LMT
Lockheed Martin Corporation
Julat harian
642.31-655.75
Jual
651.09
Beli
650.49
-3.32(-0.51%)
#RHMD
Rheinmetall AG
Julat harian
1570.64-1626.39
Jual
1607.89
Beli
1607.14
-16(-1%)
#AMP
Dassault Aviation
Julat harian
331.66-341.26
Jual
340.66
Beli
340.16
-1.1(-0.32%)
#BYDe
BYD Co Ltd
Julat harian
10.61-10.61
Jual
10.79
Beli
10.61
0(0%)