Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
225.87-229.87
Jual
228.99
Beli
228.91
+0.46(+0.2%)
#AA
Alcoa Inc
Julat harian
40.82-40.82
Jual
40.85
Beli
40.82
0(0%)
#AIG
American International Group Inc
Julat harian
74.52-75.66
Jual
74.66
Beli
74.64
-0.86(-1.15%)
#ADBE
Adobe Systems Incorporated
Julat harian
494.76-504.42
Jual
499.52
Beli
499.50
-0.23(-0.05%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
135.46-138.90
Jual
137.59
Beli
137.57
-1.09(-0.79%)
#AMZN
Amazon.com, Inc.
Julat harian
199.39-202.96
Jual
202.94
Beli
202.82
+0.13(+0.06%)
#AXP
American Express Company
Julat harian
284.96-288.29
Jual
288.01
Beli
287.98
+2.22(+0.77%)
#BAC
Bank Of America Corporation
Julat harian
45.92-46.62
Jual
46.07
Beli
46.05
-0.49(-1.06%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
85.62-86.76
Jual
87.01
Beli
86.61
+0.34(+0.39%)
#BA
Boeing Company
Julat harian
145.04-147.20
Jual
146.10
Beli
146.07
-0.25(-0.17%)
#BK
The Bank of New York Mellon Corporation
Julat harian
77.11-78.04
Jual
77.89
Beli
77.86
+0.07(+0.09%)
#C
Citigroup Inc
Julat harian
68.05-69.51
Jual
68.29
Beli
68.26
-0.73(-1.07%)
#CAT
Caterpillar Inc
Julat harian
378.44-385.49
Jual
381.12
Beli
381.09
-1.3(-0.34%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
41.98-42.98
Jual
43.06
Beli
42.98
+0.49(+1.14%)
#CSCO
Cisco System, Inc.
Julat harian
56.60-57.50
Jual
57.51
Beli
57.49
+0.62(+1.08%)
#CVX
Chevron Corporation
Julat harian
159.74-161.41
Jual
161.32
Beli
161.26
+1.34(+0.83%)
#DIS
Walt Disney Company
Julat harian
111.45-114.34
Jual
114.26
Beli
114.24
+2.2(+1.93%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
60.10-60.93
Jual
60.82
Beli
60.80
+0.09(+0.15%)
#F
Ford Motor Company
Julat harian
10.61-11.04
Jual
10.74
Beli
10.72
-0.28(-2.61%)
#FB
Facebook, Inc.
Julat harian
554.24-566.42
Jual
565.01
Beli
564.91
+2.49(+0.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
43.40-44.19
Jual
43.76
Beli
43.73
-0.46(-1.05%)
#FDX
FedEx Corporation
Julat harian
285.22-294.13
Jual
288.12
Beli
288.02
-5.01(-1.74%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
175.97-178.51
Jual
178.00
Beli
177.98
+0.13(+0.07%)
#GILD
Gilead Sciences, Inc.
Julat harian
87.78-89.02
Jual
88.68
Beli
88.58
+0.57(+0.64%)
#GOOG
Alphabet Inc.
Julat harian
175.22-179.00
Jual
177.48
Beli
177.26
-1.56(-0.88%)
#GS
Goldman Sachs Group Inc.
Julat harian
576.58-587.45
Jual
581.77
Beli
581.67
+0.38(+0.07%)
#HAL
Halliburton Company
Julat harian
33.57-33.57
Jual
33.63
Beli
33.57
0(0%)
#HD
Home Depot Inc
Julat harian
399.92-406.76
Jual
400.17
Beli
400.15
-5.63(-1.41%)
#HON
Honeywell International Inc
Julat harian
225.39-228.69
Jual
226.71
Beli
226.69
-0.46(-0.2%)
#HPQ
Hewlett-Packard Company
Julat harian
36.41-37.01
Jual
36.71
Beli
36.69
-0.19(-0.52%)
#IBM
IBM Corporation
Julat harian
209.69-215.03
Jual
214.65
Beli
214.62
+3.68(+1.71%)
#ILMN
Illumina, Inc.
Julat harian
129.52-133.65
Jual
131.86
Beli
131.36
-2.29(-1.74%)
#IP
International Paper Company
Julat harian
57.15-60.18
Jual
58.95
Beli
58.93
+1.21(+2.05%)
#INTC
Intel Corporation
Julat harian
23.54-24.19
Jual
24.05
Beli
24.03
-0.03(-0.12%)
#JNJ
Johnson & Johnson
Julat harian
151.79-153.21
Jual
153.11
Beli
153.08
+0.08(+0.05%)
#JPM
JPMorgan Chase & Co
Julat harian
238.63-244.53
Jual
240.82
Beli
240.79
-3.6(-1.5%)
#KHC
The Kraft Heinz Company
Julat harian
30.55-31.00
Jual
30.87
Beli
30.84
+0.26(+0.84%)
#KO
Coca-Cola Company
Julat harian
62.01-63.00
Jual
63.02
Beli
63.00
+0.38(+0.6%)
#MA
MasterCard Incorporated
Julat harian
511.02-522.39
Jual
512.74
Beli
512.64
-7.26(-1.42%)
#MCD
McDonald’s Corporation
Julat harian
288.23-291.05
Jual
290.85
Beli
290.83
+0.35(+0.12%)
#MMM
3M Company
Julat harian
127.08-128.19
Jual
127.66
Beli
127.63
-0.3(-0.24%)
#MDLZ
Mondelez International, Inc
Julat harian
63.64-64.50
Jual
64.42
Beli
64.40
+0.63(+0.98%)
#MGM
MGM Resorts International
Julat harian
36.54-37.55
Jual
37.50
Beli
37.45
+0.26(+0.69%)
#MO
Altria Group Inc
Julat harian
55.39-56.05
Jual
55.99
Beli
55.96
-0.02(-0.04%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
96.68-98.76
Jual
97.46
Beli
97.43
+0.44(+0.45%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
87.67-89.87
Jual
89.88
Beli
89.85
+0.22(+0.24%)
#MS
Morgan Stanley
Julat harian
99.62-99.62
Jual
99.66
Beli
99.62
0(0%)
#MSFT
Microsoft Corporation
Julat harian
410.62-417.02
Jual
415.47
Beli
415.45
-1.07(-0.26%)
#MU
Micron Technology, Inc.
Julat harian
96.52-98.50
Jual
98.39
Beli
98.36
+0.33(+0.34%)
#NFLX
Netflix, Inc.
Julat harian
868.37-890.51
Jual
884.01
Beli
883.81
+6.68(+0.76%)
#NKE
Nike Inc.
Julat harian
72.70-73.78
Jual
73.31
Beli
73.26
-0.32(-0.44%)
#NOK
Nokia Corporation
Julat harian
3.87-3.87
Jual
3.89
Beli
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.11-13.19
Jual
13.23
Beli
13.17
+0.02(+0.15%)
#ORAN
Orange
Julat harian
10.15-10.15
Jual
10.17
Beli
10.15
0(0%)
#ORCL
Oracle Corporation
Julat harian
187.85-190.96
Jual
190.77
Beli
190.74
+1.07(+0.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
14.16-14.44
Jual
14.32
Beli
14.29
+0.08(+0.56%)
#PEP
PepsiCo Inc.
Julat harian
156.25-159.08
Jual
158.75
Beli
158.70
+2.45(+1.54%)
#PFE
Pfizer Inc
Julat harian
24.64-25.04
Jual
24.95
Beli
24.93
-0.02(-0.08%)
#PG
Procter & Gamble Company
Julat harian
169.49-171.06
Jual
170.92
Beli
170.90
+0.94(+0.55%)
#QCOM
Qualcomm Incorporated
Julat harian
152.94-163.97
Jual
154.34
Beli
154.29
-9.67(-6.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
496.54-503.46
Jual
503.26
Beli
503.21
+0.21(+0.04%)
#SBUX
Starbucks Corporation
Julat harian
97.06-98.55
Jual
98.29
Beli
98.19
-0.02(-0.02%)
#SNE
Sony Corporation
Julat harian
86.64-86.64
Jual
86.66
Beli
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
584.62-590.76
Jual
590.55
Beli
590.50
+0.17(+0.03%)
#T
AT&T Inc
Julat harian
22.72-22.89
Jual
22.83
Beli
22.81
+0.04(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
16.78-17.14
Jual
17.05
Beli
17.00
+0.11(+0.65%)
#TRI
Thomson Reuters Corporation
Julat harian
168.27-168.27
Jual
168.30
Beli
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Julat harian
203.56-203.56
Jual
203.59
Beli
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Julat harian
333.95-346.27
Jual
342.32
Beli
341.82
-3.09(-0.9%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.23
Beli
54.18
+0.01(+0.02%)
#UBS
UBS AG
Julat harian
30.00-30.00
Jual
30.02
Beli
30.00
0(0%)
#UL
Unilever Plc
Julat harian
57.12-57.63
Jual
57.58
Beli
57.56
+0.06(+0.1%)
#UPS
United Parcel Service, Inc.
Julat harian
130.81-133.37
Jual
132.07
Beli
132.02
-1.33(-1.01%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
306.16-311.98
Jual
307.39
Beli
307.29
-4.15(-1.35%)
#VZ
Verizon Communications Inc
Julat harian
41.09-41.09
Jual
41.11
Beli
41.09
0(0%)
#WDC
Western Digital Corporation
Julat harian
62.80-65.52
Jual
63.85
Beli
63.81
-1.7(-2.66%)
#WFC
Wells Fargo & Co.
Julat harian
72.38-73.80
Jual
73.58
Beli
73.55
-0.09(-0.12%)
#WMT
Wal-Mart Stores Inc
Julat harian
85.93-87.19
Jual
87.20
Beli
87.17
+0.45(+0.52%)
#XOM
ExxonMobil Corporation
Julat harian
118.62-120.46
Jual
120.38
Beli
120.35
+1.14(+0.95%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
302.85-308.18
Jual
308.23
Beli
307.51
+2.96(+0.96%)
#ANSS
ANSYS Inc.
Julat harian
337.04-343.09
Jual
342.74
Beli
341.93
+3.19(+0.93%)
#CDNS
Cadence Design Systems Inc.
Julat harian
296.05-305.19
Jual
304.00
Beli
303.82
+5.51(+1.81%)
#DDOG
Datadog Inc.
Julat harian
132.72-136.53
Jual
135.59
Beli
135.29
+1.32(+0.98%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
637.54-651.96
Jual
650.57
Beli
649.77
+7.32(+1.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
165.57-171.19
Jual
171.98
Beli
170.42
-0.77(-0.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
1005.96-1031.27
Jual
1023.83
Beli
1022.96
-3.82(-0.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
28.14-28.92
Jual
28.89
Beli
28.77
+0.21(+0.73%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
215.14-220.11
Jual
220.26
Beli
219.16
+1.88(+0.86%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
192.41-196.49
Jual
195.96
Beli
194.84
+1.11(+0.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
72.42-73.49
Jual
73.47
Beli
73.39
+0.57(+0.78%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
65.92-67.31
Jual
66.56
Beli
66.44
-0.56(-0.84%)
#ERIC
Ericsson
Julat harian
7.91-8.28
Jual
8.03
Beli
7.97
-0.31(-3.89%)
#GIB
CGI Inc.
Julat harian
108.20-110.10
Jual
109.95
Beli
109.77
+0.23(+0.21%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
485.43-493.73
Jual
492.49
Beli
492.02
+3.05(+0.62%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
142.71-147.20
Jual
145.89
Beli
145.83
-1.17(-0.8%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
3.43-3.53
Jual
3.53
Beli
3.49
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
184.01-188.58
Jual
188.45
Beli
188.33
+1.05(+0.56%)
#UI
Ubiquiti Inc.
Julat harian
333.07-342.52
Jual
342.45
Beli
339.37
-3.15(-0.93%)
#ZBRA
Zebra Technologies Corporation
Julat harian
379.14-386.19
Jual
386.86
Beli
381.74
+1.65(+0.43%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
18.42-19.28
Jual
19.31
Beli
19.13
+0.71(+3.71%)
#EA
Electronic Arts Inc.
Julat harian
165.06-167.40
Jual
166.78
Beli
166.64
+1.07(+0.64%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
184.07-186.70
Jual
185.64
Beli
185.27
-0.09(-0.05%)
#ABNB
Airbnb Inc
Julat harian
130.56-135.23
Jual
135.38
Beli
135.12
+4.2(+3.11%)
#ANGI
Angi Inc
Julat harian
1.90-2.01
Jual
2.00
Beli
1.95
-0.01(-0.51%)
#ATHM
Autohome Inc
Julat harian
27.22-28.58
Jual
28.54
Beli
28.42
+1.2(+4.22%)
#TWLO
Twilio Inc.
Julat harian
95.16-98.35
Jual
99.05
Beli
98.19
+2.86(+2.91%)
#WB
Weibo Corporation
Julat harian
8.88-9.26
Jual
9.34
Beli
9.02
+0.14(+1.55%)
#YY
JOYY Inc.
Julat harian
35.84-36.41
Jual
36.12
Beli
36.04
+0.01(+0.03%)
#Z
Zillow Group Inc.
Julat harian
75.19-78.23
Jual
77.98
Beli
77.86
+2.67(+3.43%)
#ZG
Zillow Group Inc.
Julat harian
72.53-75.34
Jual
75.16
Beli
74.84
+2.14(+2.86%)
#ZH
Zhihu Inc.
Julat harian
3.54-3.60
Jual
3.72
Beli
3.60
+0.06(+1.67%)
#COIN
Coinbase Global Inc
Julat harian
303.57-341.24
Jual
319.63
Beli
318.99
-12.85(-4.03%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
455.93-503.14
Jual
475.10
Beli
472.06
+10.04(+2.13%)
#BLK
BlackRock Inc.
Julat harian
1016.80-1036.26
Jual
1026.41
Beli
1022.96
-9.52(-0.93%)
#CME
CME Group Inc.
Julat harian
226.20-230.47
Jual
228.01
Beli
227.97
-2.34(-1.03%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
35.68-38.04
Jual
36.19
Beli
36.07
-0.8(-2.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
202.89-205.24
Jual
204.30
Beli
203.18
-1.57(-0.77%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
81.80-82.95
Jual
82.92
Beli
82.78
+0.45(+0.54%)
#CMC
Commercial Metals Company
Julat harian
59.30-59.82
Jual
59.94
Beli
59.82
+0.32(+0.53%)
#FNV
Franco-Nevada Corporation
Julat harian
120.07-121.62
Jual
121.65
Beli
121.25
+0.84(+0.69%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
115.07-118.16
Jual
118.22
Beli
118.16
+2.21(+1.87%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
24.98-25.24
Jual
25.10
Beli
25.06
-0.1(-0.4%)
#NEM
Newmont Corp.
Julat harian
42.55-43.05
Jual
43.03
Beli
42.97
+0.12(+0.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
145.06-149.53
Jual
148.63
Beli
147.99
+2.85(+1.93%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
52.00-52.52
Jual
52.89
Beli
52.29
+0.05(+0.1%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
308.28-314.21
Jual
313.85
Beli
313.13
+4.85(+1.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
141.08-144.88
Jual
144.14
Beli
144.02
+2.55(+1.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
46.59-47.41
Jual
46.67
Beli
46.61
-0.52(-1.12%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
32.64-33.14
Jual
34.30
Beli
32.86
+0.22(+0.67%)
#VALE
Vale S.A.
Julat harian
9.98-10.13
Jual
10.05
Beli
10.02
-0.01(-0.1%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
62.28-63.15
Jual
62.98
Beli
62.95
+0.49(+0.78%)
#AR
Antero Resources Corporation
Julat harian
32.50-33.46
Jual
33.21
Beli
33.18
+0.65(+1.96%)
#BTU
Peabody Energy Corporation
Julat harian
26.47-27.05
Jual
26.64
Beli
26.61
+0.08(+0.3%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
37.97-38.78
Jual
38.33
Beli
38.30
+0.33(+0.86%)
#EOG
EOG Resources Inc.
Julat harian
134.72-136.40
Jual
136.24
Beli
136.12
+1.35(+0.99%)
#FANG
Diamondback Energy Inc.
Julat harian
180.12-182.46
Jual
181.49
Beli
181.23
+1.07(+0.59%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
145.89-147.63
Jual
147.47
Beli
147.32
+1.16(+0.79%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
47.27-47.73
Jual
47.68
Beli
47.62
-0.09(-0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
50.36-50.96
Jual
50.93
Beli
50.90
+0.53(+1.04%)
#RRC
Range Resources Corporation
Julat harian
34.61-35.88
Jual
35.13
Beli
35.10
+0.48(+1.37%)
#SU
Suncor Energy Inc.
Julat harian
40.54-41.12
Jual
40.85
Beli
40.82
-0.21(-0.51%)
#TPL
Texas Pacific Land Corp.
Julat harian
1407.00-1446.04
Jual
1462.04
Beli
1441.04
+34.04(+2.36%)
#TRP
TC Energy Corp.
Julat harian
48.41-49.91
Jual
49.30
Beli
49.24
-0.59(-1.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
36.68-37.11
Jual
37.09
Beli
36.97
+0.21(+0.57%)
#UUUU
Energy Fuels Inc.
Julat harian
6.73-7.19
Jual
7.01
Beli
6.89
-0.3(-4.35%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1.88-2.00
Jual
1.94
Beli
1.91
-0.02(-1.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
9.53-10.19
Jual
10.25
Beli
10.16
+0.5(+4.92%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
4.01-4.41
Jual
4.55
Beli
4.31
+0.27(+6.26%)
#A
Agilent Technologies Inc.
Julat harian
125.20-128.67
Jual
128.66
Beli
128.54
+2.77(+2.15%)
#ABBV
AbbVie Inc
Julat harian
165.62-167.83
Jual
167.88
Beli
167.67
+0.84(+0.5%)
#ACB
Aurora Cannabis Inc
Julat harian
4.12-4.27
Jual
4.27
Beli
4.24
+0.04(+0.94%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
233.80-248.64
Jual
249.47
Beli
247.97
+13.96(+5.63%)
#AMGN
Amgen Inc.
Julat harian
278.63-288.43
Jual
288.07
Beli
287.67
+8.19(+2.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
7.91-8.18
Jual
8.33
Beli
8.17
+0.11(+1.35%)
#AZN
AstraZeneca plc
Julat harian
62.87-63.92
Jual
63.23
Beli
63.20
-0.67(-1.06%)
#BGNE
BeiGene Ltd.
Julat harian
186.66-196.12
Jual
195.46
Beli
193.34
+6.68(+3.46%)
#BIIB
Biogen Inc.
Julat harian
153.36-155.87
Jual
156.36
Beli
155.72
+1.49(+0.96%)
#BMY
Bristol-Myers Squibb Company
Julat harian
57.66-58.71
Jual
57.96
Beli
57.93
-0.72(-1.24%)
#BNTX
BioNTech SE
Julat harian
100.37-105.60
Jual
102.90
Beli
101.40
-4.2(-4.14%)
#CGC
Canopy Growth Corp
Julat harian
3.75-3.84
Jual
3.78
Beli
3.75
-0.07(-1.87%)
#DGX
Quest Diagnostics Incorporated
Julat harian
159.70-161.83
Jual
161.42
Beli
161.10
-0.56(-0.35%)
#DHR
Danaher Corporation
Julat harian
228.69-233.17
Jual
233.67
Beli
232.69
+3.01(+1.29%)
#DVAX
Dynavax Technologies Corporation
Julat harian
11.76-12.25
Jual
12.24
Beli
12.21
+0.2(+1.64%)
#DXCM
DexCom Inc.
Julat harian
72.25-74.54
Jual
75.99
Beli
74.49
+0.75(+1.01%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
13.17-13.47
Jual
13.46
Beli
13.43
+0.19(+1.41%)
#EXAS
Exact Sciences Corporation
Julat harian
51.44-53.93
Jual
53.08
Beli
52.46
-1.4(-2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
20.30-20.48
Jual
20.56
Beli
20.44
+0.03(+0.15%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
189.94-193.96
Jual
194.93
Beli
193.81
+2.53(+1.31%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
532.97-541.55
Jual
542.55
Beli
540.55
+3.54(+0.65%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
735.51-756.76
Jual
753.41
Beli
752.79
+16.15(+2.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
613.08-621.81
Jual
621.93
Beli
620.88
+5.04(+0.81%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
36.04-37.79
Jual
37.40
Beli
36.60
-0.08(-0.22%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
12.63-13.90
Jual
13.29
Beli
12.87
-1.03(-8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
102.97-105.67
Jual
105.34
Beli
105.22
+1.84(+1.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
102.43-103.16
Jual
103.14
Beli
103.08
+0.27(+0.26%)
#PHG
Koninklijke Philips
Julat harian
26.09-26.32
Jual
26.35
Beli
26.32
+0.19(+0.72%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
736.04-749.48
Jual
744.07
Beli
741.95
+0.96(+0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
235.84-241.89
Jual
242.47
Beli
241.15
+3.5(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
47.60-48.06
Jual
47.82
Beli
47.79
-0.12(-0.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
13.21-13.62
Jual
13.31
Beli
13.28
-0.34(-2.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
505.11-513.69
Jual
513.17
Beli
513.05
+4.26(+0.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
445.47-452.47
Jual
451.23
Beli
450.85
+1.4(+0.31%)
#WAT
Waters Corporation
Julat harian
340.77-357.27
Jual
358.57
Beli
357.07
+12.66(+3.55%)
#ZTS
Zoetis Inc
Julat harian
173.64-177.16
Jual
176.01
Beli
175.59
+0.35(+0.2%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
4.23-4.51
Jual
4.51
Beli
4.39
+0.15(+3.42%)
#GME
GameStop
Julat harian
27.22-29.70
Jual
28.56
Beli
28.38
+1.03(+3.63%)
#SPCE
Virgin Galactic
Julat harian
6.48-6.76
Jual
6.77
Beli
6.65
-0.11(-1.65%)
#META
Meta Platforms Inc
Julat harian
554.24-566.42
Jual
565.01
Beli
564.91
+2.48(+0.44%)
#P911
Porsche AG
Julat harian
55.47-57.95
Jual
56.47
Beli
56.29
-1.54(-2.74%)
#ABT
Abbott Laboratories
Julat harian
115.41-116.60
Jual
116.08
Beli
115.79
-0.56(-0.48%)
#AMT
American Tower Corp
Julat harian
199.17-201.24
Jual
201.16
Beli
200.68
+0.85(+0.42%)
#BB
BlackBerry Ltd
Julat harian
2.29-2.34
Jual
2.34
Beli
2.31
-0.03(-1.3%)
#BLDP
Ballard Power Systems Inc
Julat harian
1.26-1.33
Jual
1.31
Beli
1.28
-0.05(-3.91%)
#BP
British oil and gas company
Julat harian
28.78-29.08
Jual
29.15
Beli
29.03
+0.07(+0.24%)
#CAN
Canaan Inc
Julat harian
1.47-1.80
Jual
1.68
Beli
1.66
0(0%)
#CCL
Carnival Corp
Julat harian
24.89-25.44
Jual
25.12
Beli
25.09
-0.08(-0.32%)
#CHPT
ChargePoint Holdings Inc
Julat harian
1.08-1.11
Jual
1.11
Beli
1.09
-0.01(-0.92%)
#CRM
Salesforce Inc
Julat harian
321.87-326.97
Jual
325.83
Beli
325.21
+1.2(+0.37%)
#FSLY
Fastly Inc
Julat harian
6.43-6.74
Jual
6.50
Beli
6.46
-0.26(-4.02%)
#QS
Quantumscape Corp
Julat harian
4.87-5.16
Jual
5.08
Beli
5.06
+0.15(+2.96%)