FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0815-1.0831
Jual
1.0818
Beli
1.0815
-0.0003(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2911-1.2939
Jual
1.2929
Beli
1.2926
+0.0012(+0.09%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
149.55-150.15
Jual
149.82
Beli
149.79
-0.17(-0.11%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8826-0.8843
Jual
0.8835
Beli
0.8832
-0.0007(-0.08%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4372-1.4399
Jual
1.4383
Beli
1.4380
-0.0003(-0.02%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6222-0.6303
Jual
0.6268
Beli
0.6265
-0.0026(-0.42%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5658-0.5683
Jual
0.5678
Beli
0.5675
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Julat harian
160.99-162.43
Jual
161.96
Beli
161.93
-0.11(-0.07%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9519-0.9571
Jual
0.9555
Beli
0.9552
+0.0024(+0.25%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8348-0.8378
Jual
0.8367
Beli
0.8364
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8939-0.9007
Jual
0.9010
Beli
0.9002
+0.0007(+0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5489-0.5537
Jual
0.5540
Beli
0.5532
-0.0003(-0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
93.00-94.18
Jual
93.82
Beli
93.74
-0.39(-0.42%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.6123-0.6159
Jual
0.6147
Beli
0.6139
-0.0008(-0.13%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
103.72-104.72
Jual
104.21
Beli
104.13
-0.51(-0.49%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
168.82-170.20
Jual
169.50
Beli
169.42
-0.6(-0.35%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8150-0.8172
Jual
0.8172
Beli
0.8164
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4998-0.5019
Jual
0.5022
Beli
0.5014
-0.0004(-0.08%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
84.72-85.15
Jual
85.12
Beli
85.04
-0.11(-0.13%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.7208-1.7363
Jual
1.7273
Beli
1.7266
+0.0053(+0.31%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1410-1.1423
Jual
1.1423
Beli
1.1416
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
193.36-193.90
Jual
193.66
Beli
193.59
-0.11(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0978-1.1015
Jual
1.1027
Beli
1.1015
+0.0029(+0.26%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.5476-1.5569
Jual
1.5566
Beli
1.5554
+0.0059(+0.38%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.8925-1.9095
Jual
1.9045
Beli
1.9033
+0.0108(+0.57%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
2.0628-2.0729
Jual
2.0648
Beli
2.0636
-0.003(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8572-1.8604
Jual
1.8596
Beli
1.8584
+0.0006(+0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2719-2.2813
Jual
2.2764
Beli
2.2752
+0.0027(+0.12%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.8919-6.9020
Jual
6.9079
Beli
6.9019
+0.0015(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.50-10.50
Jual
10.51
Beli
10.50
+0.0041(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.02-10.02
Jual
10.04
Beli
10.03
+0.009(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
18.29-18.30
Jual
18.32
Beli
18.31
+0.0124(+0.07%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.38-14.38
Jual
14.45
Beli
14.43
-0.055(-0.38%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.3269-4.3591
Jual
4.3237
Beli
4.3177
+0.0013(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
4.8505-4.8507
Jual
4.8774
Beli
4.8694
-0.0098(-0.2%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
232.12-232.17
Jual
233.52
Beli
233.22
+1.95(+0.84%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.77-12.77
Jual
12.83
Beli
12.82
+0.2068(+1.61%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.5560-6.5567
Jual
6.5840
Beli
6.5770
-0.1338(-2.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.4119-2.4122
Jual
2.4279
Beli
2.4239
+0.0024(+0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.2639-6.2641
Jual
6.2916
Beli
6.2866
-0.1198(-1.91%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8418-0.8461
Jual
0.8416
Beli
0.8406
+0.0017(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.41-11.41
Jual
11.48
Beli
11.46
-0.0291(-0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
16.01-16.01
Jual
16.04
Beli
16.02
+0.057(+0.36%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.791-4.791
Jual
4.800
Beli
4.795
+0.028(+0.58%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.4217-5.4435
Jual
5.4161
Beli
5.4061
+0.0294(+0.54%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
258.58-258.62
Jual
259.23
Beli
259.03
+4.13(+1.59%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
14.22-14.22
Jual
14.25
Beli
14.24
+0.334(+2.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.3012-7.3015
Jual
7.3097
Beli
7.3037
-0.0934(-1.28%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6868-2.6872
Jual
2.6948
Beli
2.6923
+0.0219(+0.81%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.9752-6.9754
Jual
6.9866
Beli
6.9801
-0.0766(-1.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9332-0.9333
Jual
0.9341
Beli
0.9336
+0.0086(+0.92%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.71-12.71
Jual
12.75
Beli
12.73
+0.0644(+0.51%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.08-26.08
Jual
26.11
Beli
26.09
-0.06(-0.23%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.798-7.798
Jual
7.815
Beli
7.805
+0.015(+0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.7965-8.7974
Jual
8.8142
Beli
8.8042
-0.0048(-0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
420.94-420.98
Jual
422.12
Beli
421.62
+4.27(+1.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
23.15-23.16
Jual
23.20
Beli
23.18
+0.4116(+1.78%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.88-11.88
Jual
11.90
Beli
11.89
-0.2228(-1.87%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.3745-4.3751
Jual
4.3869
Beli
4.3829
+0.0097(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.35-11.35
Jual
11.37
Beli
11.36
-0.1948(-1.71%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5175-1.5235
Jual
1.5210
Beli
1.5195
+0.0055(+0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.70-20.71
Jual
20.75
Beli
20.73
-0.0196(-0.09%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.89-24.95
Jual
24.95
Beli
24.91
-0.077(-0.31%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4578-7.4591
Jual
7.4639
Beli
7.4584
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.4085-8.4089
Jual
8.4232
Beli
8.4082
-0.0197(-0.23%)
EURHUF
Euro vs Hungarian Forint
Julat harian
402.21-402.25
Jual
403.55
Beli
402.55
+3.88(+0.96%)
EURMXN
Euro vs Mexican Pesos
Julat harian
22.13-22.14
Jual
22.17
Beli
22.14
+0.3501(+1.58%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.35-11.36
Jual
11.37
Beli
11.35
-0.2275(-2%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.1832-4.1838
Jual
4.1910
Beli
4.1875
+0.0303(+0.72%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.85-10.86
Jual
10.86
Beli
10.85
+0.8714(+8.03%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4519-1.4519
Jual
1.4537
Beli
1.4512
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.79-19.79
Jual
19.82
Beli
19.80
-0.0011(-0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
29.76-29.77
Jual
29.83
Beli
29.78
+0.005(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.900-8.913
Jual
8.927
Beli
8.912
+0.009(+0.1%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.04-10.04
Jual
10.06
Beli
10.05
+0.0095(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
480.69-480.73
Jual
482.03
Beli
481.43
+0.61(+0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
26.44-26.45
Jual
26.49
Beli
26.47
+0.0552(+0.21%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.57-13.57
Jual
13.59
Beli
13.57
+0.0096(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9967-4.9972
Jual
5.0085
Beli
5.0060
+0.0034(+0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.96-12.96
Jual
12.98
Beli
12.97
+0.0078(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7342-1.7343
Jual
1.7374
Beli
1.7349
+0.0018(+0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.64-23.64
Jual
23.70
Beli
23.67
+0.0226(+0.1%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.06-13.06
Jual
13.10
Beli
13.09
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.907-3.908
Jual
3.922
Beli
3.917
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.4074-4.4076
Jual
4.4233
Beli
4.4173
+0.0033(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
210.84-210.90
Jual
211.86
Beli
211.51
+0.32(+0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.60-11.60
Jual
11.64
Beli
11.63
+0.0244(+0.21%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.9565-5.9567
Jual
5.9712
Beli
5.9662
+0.0073(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1922-2.1926
Jual
2.2011
Beli
2.1996
+0.0053(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.6891-5.6894
Jual
5.7086
Beli
5.7006
+0.0067(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7609-0.7610
Jual
0.7638
Beli
0.7623
+0.0004(+0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.36-10.37
Jual
10.41
Beli
10.39
+0.0099(+0.1%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
23.01-23.06
Jual
23.07
Beli
23.04
-0.016(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7790-7.7821
Jual
7.7819
Beli
7.7814
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
372.02-372.05
Jual
372.92
Beli
372.42
+0.34(+0.09%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
20.47-20.47
Jual
20.49
Beli
20.48
+0.02(+0.1%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.8676-3.8680
Jual
3.8745
Beli
3.8725
+0.0002(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3427-1.3428
Jual
1.3435
Beli
1.3425
+0.0004(+0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.497-6.498
Jual
6.498
Beli
6.493
+0.091(+1.4%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
21.72-21.72
Jual
21.73
Beli
21.70
+0.2(+0.92%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.21-19.29
Jual
19.27
Beli
19.24
-0.03(-0.16%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4396-0.4396
Jual
0.4401
Beli
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.29-7.33
Jual
7.33
Beli
7.30
-0.02(-0.27%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
14.24-14.24
Jual
14.28
Beli
14.23
-0.03(-0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
111.52-111.52
Jual
111.51
Beli
111.46
-0.15(-0.13%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.89-14.94
Jual
14.93
Beli
14.90
-0.03(-0.2%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.05-8.10
Jual
8.12
Beli
8.07
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Julat harian
85.35-85.43
Jual
85.51
Beli
85.43
+0.085(+0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.4350-4.4350
Jual
4.4400
Beli
4.4345
-0.0005(-0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16554.00-16554.00
Jual
16555.00
Beli
16555.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.8084-1.8084
Jual
1.8084
Beli
1.8084
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6729-3.6729
Jual
3.6727
Beli
3.6727
-0.0002(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.22-57.27
Jual
57.24
Beli
57.24
-0.011(-0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.96-279.96
Jual
280.10
Beli
280.10
+0.1(+0.04%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
50.52-50.52
Jual
50.52
Beli
50.52
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.6999-5.6999
Jual
5.7019
Beli
5.6999
-0.005(-0.09%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
502.53-504.32
Jual
502.98
Beli
502.98
-1.34(-0.27%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1532.37-1532.37
Jual
1534.73
Beli
1534.73
+2.36(+0.15%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2905.91-2905.91
Jual
2905.91
Beli
2905.91
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
605.58-605.95
Jual
606.03
Beli
606.03
+0.1(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
28.05-28.05
Jual
28.05
Beli
28.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1400.95-1400.95
Jual
1400.95
Beli
1400.95
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3655.90-3655.90
Jual
3655.90
Beli
3655.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2614.00-2614.00
Jual
2614.00
Beli
2614.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.32-129.32
Jual
129.32
Beli
129.32
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.47-41.47
Jual
41.47
Beli
41.47
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
37.83-37.93
Jual
37.90
Beli
37.90
-0.0168(-0.04%)
USDTHB
US Dollar vs Thai Baht
Julat harian
33.91-33.99
Jual
34.03
Beli
34.03
+0.102(+0.3%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25565.00-25565.00
Jual
25565.00
Beli
25565.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
121.59-121.59
Jual
121.03
Beli
121.03
-0.5552(-0.46%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.256-7.256
Jual
7.267
Beli
7.267
+0.011(+0.15%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
15.44-15.44
Jual
15.44
Beli
15.44
0(0%)