FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.1744-1.1808
Jual
1.1790
Beli
1.1787
+0.0015(+0.13%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.3434-1.3514
Jual
1.3497
Beli
1.3494
+0.0033(+0.24%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
154.73-155.65
Jual
155.06
Beli
155.03
+0.04(+0.03%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.7729-0.7771
Jual
0.7752
Beli
0.7749
+0.0003(+0.04%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3669-1.3710
Jual
1.3680
Beli
1.3677
+0.0001(+0.01%)
AUDUSD
Australian vs US Dollar
Julat harian
0.7018-0.7097
Jual
0.7093
Beli
0.7090
+0.0031(+0.44%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5933-0.5980
Jual
0.5976
Beli
0.5973
+0.0009(+0.15%)
EURJPY
Euro vs Japanese Yen
Julat harian
182.17-183.03
Jual
182.69
Beli
182.66
+0.24(+0.13%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9123-0.9124
Jual
0.9137
Beli
0.9134
+0.0014(+0.15%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8743-0.8744
Jual
0.8735
Beli
0.8732
-0.0008(-0.09%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9652-0.9655
Jual
0.9698
Beli
0.9690
+0.0041(+0.42%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5469-0.5471
Jual
0.5500
Beli
0.5492
+0.0023(+0.42%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
109.38-109.46
Jual
109.89
Beli
109.81
+0.48(+0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.5661-0.5662
Jual
0.5670
Beli
0.5662
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
113.31-113.37
Jual
113.40
Beli
113.32
-0.01(-0.01%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
199.93-200.03
Jual
199.97
Beli
199.89
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8167-0.8169
Jual
0.8181
Beli
0.8173
+0.0008(+0.1%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.4625-0.4626
Jual
0.4638
Beli
0.4630
+0.0005(+0.11%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
92.57-92.63
Jual
92.72
Beli
92.64
+0.08(+0.09%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6675-1.6680
Jual
1.6634
Beli
1.6627
-0.0044(-0.26%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.0432-1.0434
Jual
1.0464
Beli
1.0457
+0.0026(+0.25%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
208.83-208.87
Jual
209.25
Beli
209.18
+0.5(+0.24%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1807-1.1809
Jual
1.1857
Beli
1.1845
+0.004(+0.34%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.6110-1.6113
Jual
1.6136
Beli
1.6124
+0.0019(+0.12%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.9704-1.9710
Jual
1.9721
Beli
1.9709
+0.0005(+0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9068-1.9073
Jual
1.9048
Beli
1.9036
-0.0032(-0.17%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.8415-1.8419
Jual
1.8466
Beli
1.8454
+0.0041(+0.22%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2537-2.2542
Jual
2.2581
Beli
2.2569
+0.0044(+0.19%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.3307-6.3648
Jual
6.3478
Beli
6.3418
-0.0075(-0.12%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
9.5485-9.5510
Jual
9.5274
Beli
9.5174
-0.0318(-0.33%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
9.0554-9.0615
Jual
9.0464
Beli
9.0364
-0.0146(-0.16%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
16.14-16.14
Jual
16.03
Beli
16.02
-0.121(-0.75%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
14.51-14.52
Jual
14.57
Beli
14.55
+0.041(+0.28%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4757-4.4771
Jual
4.4954
Beli
4.4894
+0.0129(+0.29%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.5077-5.5113
Jual
5.5425
Beli
5.5345
+0.0251(+0.45%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
227.23-227.30
Jual
228.49
Beli
228.19
+1.26(+0.55%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.16-12.17
Jual
12.14
Beli
12.13
-0.027(-0.22%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
6.7399-6.7439
Jual
6.7509
Beli
6.7439
+0.0024(+0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5292-2.5302
Jual
2.5403
Beli
2.5363
+0.0078(+0.31%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.3987-6.4019
Jual
6.4125
Beli
6.4075
+0.0112(+0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8943-0.8946
Jual
0.8984
Beli
0.8974
+0.0029(+0.32%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.38-11.39
Jual
11.37
Beli
11.35
-0.035(-0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
15.03-15.03
Jual
15.03
Beli
15.01
-0.032(-0.21%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.636-4.637
Jual
4.637
Beli
4.632
-0.005(-0.11%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7029-5.7045
Jual
5.7182
Beli
5.7082
-0.0004(-0.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
235.30-235.49
Jual
235.64
Beli
235.44
+0.16(+0.07%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.60-12.60
Jual
12.53
Beli
12.51
-0.0858(-0.69%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
6.9801-6.9821
Jual
6.9630
Beli
6.9570
-0.0288(-0.41%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.6198-2.6204
Jual
2.6196
Beli
2.6171
-0.0046(-0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
6.6243-6.6277
Jual
6.6153
Beli
6.6088
-0.0191(-0.29%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9264-0.9266
Jual
0.9264
Beli
0.9259
-0.0013(-0.14%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
11.79-11.79
Jual
11.73
Beli
11.71
-0.0821(-0.7%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.55-26.55
Jual
26.52
Beli
26.50
-0.052(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
8.182-8.183
Jual
8.183
Beli
8.173
-0.011(-0.13%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
10.07-10.07
Jual
10.08
Beli
10.07
+0.001(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
415.30-415.49
Jual
415.94
Beli
415.44
+0.03(+0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.24-22.25
Jual
22.11
Beli
22.09
-0.1502(-0.68%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.32-12.32
Jual
12.28
Beli
12.27
-0.0555(-0.45%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6130-4.6324
Jual
4.6230
Beli
4.6190
-0.008(-0.17%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.69-11.70
Jual
11.67
Beli
11.66
-0.0341(-0.29%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.6350-1.6352
Jual
1.6353
Beli
1.6338
-0.0019(-0.12%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.82-20.82
Jual
20.69
Beli
20.67
-0.1476(-0.71%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.19-24.19
Jual
24.25
Beli
24.20
+0.005(+0.02%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4691-7.4691
Jual
7.4738
Beli
7.4683
-0.0008(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
9.1877-9.1911
Jual
9.2185
Beli
9.2035
+0.0119(+0.13%)
EURHUF
Euro vs Hungarian Forint
Julat harian
378.79-378.97
Jual
380.24
Beli
379.24
+0.56(+0.15%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.30-20.30
Jual
20.20
Beli
20.17
-0.1183(-0.59%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.23-11.23
Jual
11.22
Beli
11.21
-0.0255(-0.23%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2212-4.2213
Jual
4.2232
Beli
4.2197
+0.0004(+0.01%)
EURSEK
Euro vs Sweden Kronor
Julat harian
10.67-10.67
Jual
10.66
Beli
10.65
-0.0114(-0.11%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4915-1.4919
Jual
1.4944
Beli
1.4919
-0.0001(-0.01%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.00-19.00
Jual
18.90
Beli
18.88
-0.117(-0.62%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
27.69-27.70
Jual
27.76
Beli
27.71
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.537-8.539
Jual
8.563
Beli
8.548
+0.009(+0.11%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
10.50-10.51
Jual
10.55
Beli
10.53
+0.0242(+0.23%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
433.62-433.74
Jual
435.10
Beli
434.50
+1.01(+0.23%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
23.21-23.22
Jual
23.13
Beli
23.11
-0.1046(-0.45%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
12.85-12.86
Jual
12.85
Beli
12.84
-0.0245(-0.19%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.8281-4.8286
Jual
4.8350
Beli
4.8325
+0.006(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
12.20-12.21
Jual
12.21
Beli
12.20
-0.002(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7060-1.7063
Jual
1.7109
Beli
1.7084
+0.0013(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
21.72-21.73
Jual
21.65
Beli
21.62
-0.1101(-0.51%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
12.28-12.29
Jual
12.29
Beli
12.28
-0.013(-0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
3.788-3.789
Jual
3.792
Beli
3.787
-0.001(-0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.6609-4.6635
Jual
4.6750
Beli
4.6690
+0.0044(+0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
192.18-192.36
Jual
192.79
Beli
192.44
+0.18(+0.09%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.29-10.30
Jual
10.24
Beli
10.23
-0.0591(-0.58%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
5.7048-5.7066
Jual
5.6941
Beli
5.6891
-0.018(-0.32%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.1411-2.1419
Jual
2.1420
Beli
2.1405
-0.0003(-0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
5.4122-5.4153
Jual
5.4110
Beli
5.4030
-0.0103(-0.19%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7567-0.7569
Jual
0.7583
Beli
0.7568
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
9.6330-9.6374
Jual
9.5956
Beli
9.5756
-0.0651(-0.68%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
20.58-20.58
Jual
20.56
Beli
20.54
-0.04(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.8142-7.8142
Jual
7.8152
Beli
7.8147
+0.0005(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
322.03-322.20
Jual
322.42
Beli
321.92
+0.1(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
17.25-17.25
Jual
17.13
Beli
17.12
-0.121(-0.71%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.5869-3.5876
Jual
3.5826
Beli
3.5806
-0.0036(-0.1%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.2678-1.2682
Jual
1.2672
Beli
1.2662
-0.0016(-0.13%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
7.529-7.532
Jual
7.545
Beli
7.540
+0.017(+0.23%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
24.42-24.43
Jual
24.47
Beli
24.44
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.84-19.85
Jual
19.86
Beli
19.83
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4477-0.4477
Jual
0.4483
Beli
0.4478
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
8.98-8.98
Jual
9.07
Beli
9.04
+0.06(+0.66%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
16.21-16.22
Jual
16.31
Beli
16.26
+0.06(+0.37%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
122.23-122.24
Jual
122.34
Beli
122.29
+0.15(+0.12%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
17.05-17.21
Jual
17.16
Beli
17.13
+0.04(+0.23%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
9.49-9.49
Jual
9.61
Beli
9.56
+0.06(+0.63%)
USDINR
US Dollar vs India Rupee
Julat harian
90.85-91.12
Jual
90.99
Beli
90.91
-0.212(-0.23%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
3.9050-3.9050
Jual
3.9030
Beli
3.9000
-0.005(-0.13%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16879.00-16879.00
Jual
16880.00
Beli
16880.00
+8.7(+0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.6477-1.6622
Jual
1.6593
Beli
1.6593
-0.0021(-0.13%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6721
Jual
3.6728
Beli
3.6728
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.98-57.99
Jual
57.88
Beli
57.88
-0.073(-0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
279.32-279.32
Jual
279.30
Beli
279.30
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
47.45-47.45
Jual
47.45
Beli
47.45
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.2104-5.2104
Jual
5.1793
Beli
5.1773
-0.0331(-0.64%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
491.27-491.27
Jual
498.68
Beli
498.68
+6.06(+1.22%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1336.72-1336.72
Jual
1342.36
Beli
1342.36
+5.64(+0.42%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2953.39-2953.39
Jual
2953.81
Beli
2953.81
+2.81(+0.1%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
556.92-556.98
Jual
556.06
Beli
556.06
-0.79(-0.14%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
18.90-18.90
Jual
18.87
Beli
18.87
-0.03(-0.16%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1451.70-1451.70
Jual
1452.05
Beli
1452.05
+1.05(+0.07%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3559.40-3559.40
Jual
3590.70
Beli
3590.70
+31.3(+0.87%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2549.00-2549.00
Jual
2569.00
Beli
2569.00
+20(+0.78%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
128.90-129.03
Jual
129.03
Beli
129.03
+0.13(+0.1%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
43.25-43.25
Jual
43.26
Beli
43.26
+0.009(+0.02%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
43.82-43.84
Jual
43.81
Beli
43.81
+0.0779(+0.18%)
USDTHB
US Dollar vs Thai Baht
Julat harian
31.14-31.19
Jual
31.10
Beli
31.10
-0.021(-0.07%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25920.00-25920.00
Jual
25920.00
Beli
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
122.11-122.11
Jual
122.11
Beli
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
6.908-6.908
Jual
6.908
Beli
6.908
+0.011(+0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
10.98-10.98
Jual
10.97
Beli
10.97
-0.02(-0.18%)