FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0514-1.0555
Jual
1.0527
Beli
1.0524
-0.002(-0.19%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2618-1.2659
Jual
1.2631
Beli
1.2628
-0.002(-0.16%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
153.92-155.43
Jual
154.34
Beli
154.31
-1.12(-0.73%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8820-0.8844
Jual
0.8844
Beli
0.8841
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3930-1.3977
Jual
1.3946
Beli
1.3943
-0.0028(-0.2%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6506-0.6535
Jual
0.6525
Beli
0.6522
+0.0014(+0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5855-0.5880
Jual
0.5866
Beli
0.5863
-0.0004(-0.07%)
EURJPY
Euro vs Japanese Yen
Julat harian
161.99-163.82
Jual
162.35
Beli
162.32
-1.5(-0.92%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9283-0.9319
Jual
0.9307
Beli
0.9304
-0.0013(-0.14%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8320-0.8340
Jual
0.8334
Beli
0.8331
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9085-0.9110
Jual
0.9094
Beli
0.9086
-0.0001(-0.01%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5745-0.5770
Jual
0.5772
Beli
0.5764
+0.0013(+0.23%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
100.25-101.09
Jual
100.61
Beli
100.53
-0.53(-0.53%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.6314-0.6338
Jual
0.6346
Beli
0.6338
+0.0016(+0.25%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
110.22-111.21
Jual
110.72
Beli
110.64
-0.57(-0.52%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
174.11-175.67
Jual
174.44
Beli
174.36
-1.3(-0.75%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8181-0.8217
Jual
0.8186
Beli
0.8178
-0.0031(-0.38%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.5172-0.5194
Jual
0.5193
Beli
0.5185
-0.0006(-0.12%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
90.30-91.32
Jual
90.59
Beli
90.51
-0.77(-0.85%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6120-1.6205
Jual
1.6146
Beli
1.6139
-0.0056(-0.35%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1143-1.1185
Jual
1.1170
Beli
1.1163
-0.0017(-0.15%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
194.34-196.69
Jual
194.90
Beli
194.83
-1.78(-0.91%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1058-1.1103
Jual
1.1111
Beli
1.1099
+0.0037(+0.33%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.4678-1.4745
Jual
1.4688
Beli
1.4676
-0.0061(-0.42%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.7901-1.7970
Jual
1.7938
Beli
1.7926
-0.0009(-0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9349-1.9446
Jual
1.9377
Beli
1.9365
-0.0069(-0.36%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.7605-1.7681
Jual
1.7615
Beli
1.7603
-0.0072(-0.41%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.1480-2.1570
Jual
2.1525
Beli
2.1513
+0.0002(+0.01%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
7.0701-7.0971
Jual
7.0964
Beli
7.0904
+0.0121(+0.17%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
11.01-11.06
Jual
11.05
Beli
11.04
-0.0062(-0.06%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.98-11.03
Jual
11.03
Beli
11.02
+0.0087(+0.08%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
17.95-18.17
Jual
18.01
Beli
18.00
-0.1062(-0.59%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.58-15.72
Jual
15.72
Beli
15.70
+0.116(+0.74%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5986-4.6230
Jual
4.6240
Beli
4.6180
+0.0181(+0.39%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.0576-5.0799
Jual
5.0784
Beli
5.0704
+0.0109(+0.21%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
252.60-254.86
Jual
254.44
Beli
254.14
+1.44(+0.57%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
13.17-13.29
Jual
13.28
Beli
13.26
+0.0808(+0.61%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
7.1832-7.2094
Jual
7.2056
Beli
7.1986
+0.0094(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6718-2.6923
Jual
2.6930
Beli
2.6890
+0.016(+0.6%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
7.1665-7.1948
Jual
7.1933
Beli
7.1883
+0.0156(+0.22%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8730-0.8764
Jual
0.8766
Beli
0.8756
+0.0026(+0.3%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.71-11.83
Jual
11.75
Beli
11.73
-0.0418(-0.36%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
17.14-17.26
Jual
17.29
Beli
17.27
+0.126(+0.73%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
5.057-5.080
Jual
5.086
Beli
5.081
+0.021(+0.41%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.5628-5.5815
Jual
5.5868
Beli
5.5768
+0.0123(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
277.83-280.08
Jual
279.79
Beli
279.59
+1.57(+0.56%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
14.49-14.60
Jual
14.61
Beli
14.59
+0.0941(+0.64%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.8920-7.9249
Jual
7.9252
Beli
7.9192
+0.0086(+0.11%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.9390-2.9612
Jual
2.9612
Beli
2.9587
+0.0179(+0.6%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.8734-7.9058
Jual
7.9126
Beli
7.9061
+0.0185(+0.23%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9602-0.9636
Jual
0.9640
Beli
0.9635
+0.0027(+0.28%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.86-13.01
Jual
12.92
Beli
12.90
-0.0436(-0.34%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
27.10-27.29
Jual
27.26
Beli
27.24
+0.139(+0.51%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.996-8.029
Jual
8.021
Beli
8.011
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.7936-8.8176
Jual
8.8074
Beli
8.7974
-0.0004(0%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
439.17-442.84
Jual
441.35
Beli
440.85
+1.52(+0.34%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.90-23.08
Jual
23.03
Beli
23.01
+0.0892(+0.39%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.47-12.53
Jual
12.49
Beli
12.48
-0.016(-0.13%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.6463-4.6849
Jual
4.6699
Beli
4.6659
+0.0192(+0.41%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
12.44-12.49
Jual
12.47
Beli
12.46
+0.0013(+0.01%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5180-1.5213
Jual
1.5206
Beli
1.5191
+0.0007(+0.05%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.32-20.57
Jual
20.38
Beli
20.36
-0.1158(-0.57%)
EURCZK
Euro vs Czech Koruna
Julat harian
25.23-25.35
Jual
25.39
Beli
25.34
+0.111(+0.44%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4555-7.4569
Jual
7.4612
Beli
7.4557
-0.0012(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.1752-8.2071
Jual
8.1979
Beli
8.1829
-0.0176(-0.22%)
EURHUF
Euro vs Hungarian Forint
Julat harian
409.10-411.14
Jual
410.98
Beli
409.98
+0.67(+0.16%)
EURMXN
Euro vs Mexican Pesos
Julat harian
21.33-21.46
Jual
21.43
Beli
21.41
+0.0634(+0.3%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.59-11.65
Jual
11.63
Beli
11.61
-0.0244(-0.21%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.3306-4.3511
Jual
4.3451
Beli
4.3416
+0.0089(+0.2%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.58-11.62
Jual
11.60
Beli
11.60
+1.6176(+13.94%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4109-1.4157
Jual
1.4154
Beli
1.4129
-0.0022(-0.16%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.91-19.14
Jual
18.96
Beli
18.94
-0.1475(-0.78%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
30.29-30.43
Jual
30.46
Beli
30.41
+0.1(+0.33%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.935-8.957
Jual
8.959
Beli
8.944
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
9.8139-9.8453
Jual
9.8371
Beli
9.8221
-0.0187(-0.19%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
491.10-494.26
Jual
492.89
Beli
492.29
+0.87(+0.18%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
25.61-25.77
Jual
25.72
Beli
25.70
+0.0523(+0.2%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.92-14.00
Jual
13.95
Beli
13.94
-0.0436(-0.31%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.1950-5.2252
Jual
5.2134
Beli
5.2109
+0.0104(+0.2%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.88-13.96
Jual
13.93
Beli
13.92
-0.029(-0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.6934-1.6987
Jual
1.6984
Beli
1.6959
-0.002(-0.12%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.69-22.97
Jual
22.76
Beli
22.72
-0.1743(-0.77%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
14.06-14.15
Jual
14.15
Beli
14.13
+0.053(+0.37%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
4.146-4.163
Jual
4.162
Beli
4.157
+0.002(+0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.5574-4.5775
Jual
4.5705
Beli
4.5645
-0.0065(-0.14%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
227.81-229.44
Jual
229.06
Beli
228.71
+0.47(+0.21%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.87-11.97
Jual
11.95
Beli
11.94
+0.0302(+0.25%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.4714-6.5066
Jual
6.4852
Beli
6.4802
-0.0163(-0.25%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.4105-2.4268
Jual
2.4228
Beli
2.4213
+0.0059(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
6.4554-6.4813
Jual
6.4763
Beli
6.4683
-0.008(-0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7865-0.7894
Jual
0.7896
Beli
0.7881
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.54-10.65
Jual
10.58
Beli
10.56
-0.079(-0.75%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
23.94-24.09
Jual
24.12
Beli
24.09
+0.128(+0.53%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7814-7.7837
Jual
7.7834
Beli
7.7829
-0.0005(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
387.96-391.12
Jual
390.32
Beli
389.82
+1.43(+0.37%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
20.25-20.39
Jual
20.36
Beli
20.35
+0.096(+0.47%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
4.1052-4.1377
Jual
4.1284
Beli
4.1264
+0.0164(+0.4%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3409-1.3441
Jual
1.3445
Beli
1.3435
+0.001(+0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.392-6.480
Jual
6.404
Beli
6.399
-0.081(-1.27%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
21.71-21.96
Jual
21.79
Beli
21.76
-0.2(-0.92%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
19.77-19.96
Jual
19.84
Beli
19.81
-0.15(-0.76%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4389-0.4389
Jual
0.4394
Beli
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.55-7.66
Jual
7.60
Beli
7.57
-0.08(-1.06%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
13.90-14.04
Jual
14.00
Beli
13.95
-0.07(-0.5%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
114.56-115.66
Jual
114.78
Beli
114.73
-0.93(-0.81%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
13.95-14.09
Jual
14.01
Beli
13.98
-0.11(-0.79%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.38-8.48
Jual
8.50
Beli
8.45
-0.03(-0.36%)
USDINR
US Dollar vs India Rupee
Julat harian
84.36-84.48
Jual
84.47
Beli
84.39
+0.031(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.4620-4.4730
Jual
4.4675
Beli
4.4605
-0.0085(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
15859.00-15949.00
Jual
15937.00
Beli
15937.00
+78(+0.49%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.8518-1.8518
Jual
1.8581
Beli
1.8581
+0.0063(+0.34%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6729-3.6729
Jual
3.6728
Beli
3.6728
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
58.92-58.98
Jual
58.89
Beli
58.89
-0.087(-0.15%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
277.85-277.85
Jual
277.74
Beli
277.74
-0.11(-0.04%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
49.67-49.67
Jual
49.62
Beli
49.62
-0.05(-0.1%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.7726-5.7726
Jual
5.8122
Beli
5.8102
+0.0376(+0.65%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
496.28-496.28
Jual
495.68
Beli
495.68
-0.6(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
745.00-745.00
Jual
745.00
Beli
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2885.03-2885.03
Jual
2886.00
Beli
2886.00
+0.97(+0.03%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
621.38-621.78
Jual
622.63
Beli
622.63
+0.9(+0.14%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
27.80-27.80
Jual
27.70
Beli
27.70
-0.1(-0.36%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1356.44-1356.44
Jual
1356.64
Beli
1356.64
+0.2(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3684.90-3684.90
Jual
3684.90
Beli
3684.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2644.00-2644.00
Jual
2644.00
Beli
2644.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.49-129.49
Jual
129.49
Beli
129.49
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.33-41.33
Jual
41.33
Beli
41.33
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
34.45-34.48
Jual
34.48
Beli
34.48
+0.0291(+0.08%)
USDTHB
US Dollar vs Thai Baht
Julat harian
34.54-34.67
Jual
34.65
Beli
34.65
-0.02(-0.06%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25415.00-25415.00
Jual
25415.00
Beli
25415.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
119.88-119.88
Jual
119.87
Beli
119.87
-0.01(-0.01%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.240-7.245
Jual
7.236
Beli
7.236
-0.009(-0.12%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
15.83-15.83
Jual
15.85
Beli
15.85
+0.02(+0.13%)