logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0344-1.0448
Jual
1.0432
Beli
1.0429
+0.0064(+0.61%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2474-1.2613
Jual
1.2567
Beli
1.2564
+0.0066(+0.53%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
155.97-157.94
Jual
156.48
Beli
156.45
-0.97(-0.62%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.8913-0.8990
Jual
0.8936
Beli
0.8926
-0.0059(-0.66%)
USDCAD
US Dollar vs Canadian
Julat harian
1.4334-1.4434
Jual
1.4376
Beli
1.4373
-0.002(-0.14%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6218-0.6277
Jual
0.6258
Beli
0.6253
+0.0013(+0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.5608-0.5667
Jual
0.5652
Beli
0.5649
+0.0028(+0.5%)
EURJPY
Euro vs Japanese Yen
Julat harian
162.29-163.60
Jual
163.16
Beli
163.09
-0.01(-0.01%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9285-0.9321
Jual
0.9315
Beli
0.9312
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8270-0.8311
Jual
0.8303
Beli
0.8296
+0.0011(+0.13%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.8952-0.8996
Jual
0.8990
Beli
0.8982
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.5565-0.5609
Jual
0.5590
Beli
0.5582
-0.0026(-0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
97.38-98.35
Jual
97.81
Beli
97.73
-0.43(-0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.6204-0.6242
Jual
0.6216
Beli
0.6208
-0.0032(-0.52%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
108.59-109.61
Jual
108.89
Beli
108.81
-0.51(-0.47%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
174.52-175.60
Jual
175.13
Beli
175.05
+0.07(+0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8089-0.8131
Jual
0.8130
Beli
0.8122
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.5028-0.5059
Jual
0.5053
Beli
0.5045
-0.0013(-0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
88.07-88.77
Jual
88.49
Beli
88.41
-0.2(-0.23%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6599-1.6690
Jual
1.6695
Beli
1.6672
+0.007(+0.42%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1170-1.1249
Jual
1.1227
Beli
1.1220
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
195.72-197.27
Jual
196.65
Beli
196.58
-0.21(-0.11%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.1043-1.1075
Jual
1.1056
Beli
1.1044
-0.0028(-0.25%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.4914-1.5000
Jual
1.5006
Beli
1.4994
+0.007(+0.47%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.8387-1.8457
Jual
1.8461
Beli
1.8449
+0.0049(+0.27%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9999-2.0135
Jual
2.0118
Beli
2.0093
+0.0066(+0.33%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.7961-1.8094
Jual
1.8070
Beli
1.8058
+0.0065(+0.36%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.2142-2.2267
Jual
2.2226
Beli
2.2214
+0.0025(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
7.1421-7.2137
Jual
7.1595
Beli
7.1535
-0.0467(-0.65%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
11.28-11.47
Jual
11.33
Beli
11.31
-0.1233(-1.09%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.97-11.05
Jual
11.04
Beli
11.02
+0.0104(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
18.25-18.43
Jual
18.33
Beli
18.31
-0.0814(-0.44%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.03-15.12
Jual
15.07
Beli
15.05
-0.073(-0.49%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.4657-4.4883
Jual
4.4735
Beli
4.4675
-0.0199(-0.45%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
4.8252-4.8718
Jual
4.8639
Beli
4.8559
+0.0125(+0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
247.72-249.64
Jual
248.29
Beli
247.99
-1.42(-0.57%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
12.53-12.67
Jual
12.55
Beli
12.54
-0.1242(-0.99%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
7.0713-7.1438
Jual
7.0793
Beli
7.0723
-0.0619(-0.88%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.5495-2.5643
Jual
2.5569
Beli
2.5529
-0.0082(-0.32%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
6.8619-6.9018
Jual
6.9024
Beli
6.8974
+0.02(+0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8449-0.8489
Jual
0.8476
Beli
0.8466
-0.0021(-0.25%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
11.41-11.48
Jual
11.45
Beli
11.43
-0.0356(-0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
16.73-16.84
Jual
16.76
Beli
16.74
-0.089(-0.53%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
4.971-4.999
Jual
4.978
Beli
4.973
-0.023(-0.46%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.3776-5.4157
Jual
5.4130
Beli
5.4030
+0.0118(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
275.40-278.06
Jual
276.24
Beli
276.04
-1.68(-0.61%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
13.94-14.12
Jual
13.97
Beli
13.96
-0.1387(-0.99%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.8592-7.9577
Jual
7.8772
Beli
7.8712
-0.0736(-0.94%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.8393-2.8568
Jual
2.8444
Beli
2.8419
-0.0103(-0.36%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.6455-7.6896
Jual
7.6804
Beli
7.6739
+0.0161(+0.21%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9417-0.9461
Jual
0.9429
Beli
0.9424
-0.0029(-0.31%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
12.71-12.79
Jual
12.74
Beli
12.72
-0.045(-0.35%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
26.93-27.04
Jual
26.98
Beli
26.96
-0.011(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.996-8.030
Jual
8.013
Beli
8.003
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.6363-8.7119
Jual
8.7109
Beli
8.7009
+0.0611(+0.7%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
442.76-446.17
Jual
444.80
Beli
444.30
-0.52(-0.12%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
22.43-22.71
Jual
22.49
Beli
22.47
-0.1214(-0.54%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
12.65-12.79
Jual
12.68
Beli
12.67
-0.0552(-0.44%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.5581-4.5894
Jual
4.5790
Beli
4.5750
+0.0097(+0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
12.26-12.35
Jual
12.36
Beli
12.35
+0.0863(+0.7%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.5123-1.5190
Jual
1.5189
Beli
1.5174
+0.0039(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
20.39-20.60
Jual
20.51
Beli
20.49
+0.0257(+0.13%)
EURCZK
Euro vs Czech Koruna
Julat harian
25.06-25.13
Jual
25.17
Beli
25.08
0(0%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4546-7.4580
Jual
7.4613
Beli
7.4558
-0.0009(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.0287-8.1104
Jual
8.1157
Beli
8.1007
+0.0517(+0.64%)
EURHUF
Euro vs Hungarian Forint
Julat harian
412.10-414.92
Jual
414.53
Beli
413.53
-0.53(-0.13%)
EURMXN
Euro vs Mexican Pesos
Julat harian
20.88-21.09
Jual
20.95
Beli
20.92
-0.0957(-0.46%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.77-11.88
Jual
11.82
Beli
11.78
-0.0554(-0.47%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2469-4.2657
Jual
4.2648
Beli
4.2613
+0.0046(+0.11%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.42-11.51
Jual
11.51
Beli
11.50
+1.5213(+13.22%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4072-1.4142
Jual
1.4145
Beli
1.4120
+0.0023(+0.16%)
EURZAR
Euro vs South Africa Rand
Julat harian
18.99-19.13
Jual
19.12
Beli
19.10
+0.041(+0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
30.18-30.33
Jual
30.30
Beli
30.25
-0.051(-0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.965-9.013
Jual
8.994
Beli
8.979
-0.013(-0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
9.6857-9.7948
Jual
9.7779
Beli
9.7629
+0.0568(+0.58%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
496.41-500.18
Jual
499.35
Beli
498.75
-1.11(-0.22%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
25.19-25.43
Jual
25.24
Beli
25.22
-0.1678(-0.67%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
14.21-14.34
Jual
14.24
Beli
14.22
-0.0777(-0.55%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
5.1110-5.1537
Jual
5.1380
Beli
5.1355
-0.0006(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.76-13.87
Jual
13.88
Beli
13.87
+0.0882(+0.64%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.6953-1.7070
Jual
1.7043
Beli
1.7018
+0.0014(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
22.85-23.07
Jual
23.02
Beli
22.99
+0.0047(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.59-13.65
Jual
13.63
Beli
13.61
-0.035(-0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
4.037-4.053
Jual
4.047
Beli
4.042
-0.008(-0.2%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.3582-4.4051
Jual
4.3995
Beli
4.3935
+0.0215(+0.49%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
223.86-225.42
Jual
224.66
Beli
224.31
-0.76(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
11.33-11.45
Jual
11.35
Beli
11.35
-0.0857(-0.76%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.3920-6.4527
Jual
6.4038
Beli
6.3988
-0.0422(-0.66%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.3057-2.3183
Jual
2.3121
Beli
2.3106
-0.0021(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
6.1936-6.2410
Jual
6.2450
Beli
6.2370
+0.0299(+0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.7636-0.7675
Jual
0.7673
Beli
0.7658
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
10.31-10.38
Jual
10.36
Beli
10.34
-0.0059(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
24.02-24.28
Jual
24.11
Beli
24.08
-0.154(-0.64%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7689-7.7761
Jual
7.7752
Beli
7.7747
+0.0052(+0.07%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
395.14-400.69
Jual
397.39
Beli
396.89
-2.8(-0.71%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
20.01-20.36
Jual
20.09
Beli
20.08
-0.221(-1.1%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
4.0771-4.1158
Jual
4.0881
Beli
4.0861
-0.0207(-0.51%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3529-1.3619
Jual
1.3577
Beli
1.3567
-0.0039(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.456-6.509
Jual
6.496
Beli
6.491
+0.003(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
21.75-21.94
Jual
21.90
Beli
21.87
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.06-20.31
Jual
20.14
Beli
20.11
-0.14(-0.7%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4394-0.4394
Jual
0.4399
Beli
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
7.70-7.79
Jual
7.81
Beli
7.78
+0.03(+0.39%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
13.66-13.81
Jual
13.85
Beli
13.80
+0.06(+0.43%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
115.06-115.89
Jual
115.41
Beli
115.36
-0.2(-0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.14-14.30
Jual
14.19
Beli
14.16
-0.1(-0.71%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.40-8.47
Jual
8.49
Beli
8.44
-0.02(-0.24%)
USDINR
US Dollar vs India Rupee
Julat harian
84.86-85.06
Jual
85.01
Beli
84.93
-0.107(-0.13%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.5025-4.5135
Jual
4.5100
Beli
4.5060
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
16184.00-16304.00
Jual
16189.00
Beli
16189.00
-95(-0.59%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.8815-1.8824
Jual
1.8824
Beli
1.8824
+0.0009(+0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6721-3.6730
Jual
3.6728
Beli
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
58.64-59.07
Jual
58.74
Beli
58.74
-0.332(-0.57%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
278.14-278.21
Jual
278.20
Beli
278.20
+0.06(+0.02%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
50.86-50.87
Jual
50.86
Beli
50.86
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
6.0439-6.1525
Jual
6.0873
Beli
6.0853
-0.0672(-1.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
522.98-524.78
Jual
524.78
Beli
524.78
+0.45(+0.09%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
1536.43-1537.88
Jual
1536.43
Beli
1536.43
-1.45(-0.09%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2890.01-2890.25
Jual
2890.25
Beli
2890.25
+0.24(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
627.55-633.54
Jual
628.62
Beli
628.62
-3.97(-0.63%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
27.65-27.69
Jual
27.65
Beli
27.65
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1366.28-1366.64
Jual
1366.64
Beli
1366.64
+0.36(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3640.10-3643.50
Jual
3643.50
Beli
3643.50
+3.4(+0.09%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2339.00-2399.00
Jual
2389.00
Beli
2389.00
-10(-0.42%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
129.68-129.68
Jual
129.68
Beli
129.68
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
41.90-41.92
Jual
41.92
Beli
41.92
+0.0244(+0.06%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
35.05-35.22
Jual
35.16
Beli
35.15
+0.0691(+0.2%)
USDTHB
US Dollar vs Thai Baht
Julat harian
33.94-34.64
Jual
34.10
Beli
34.10
-0.36(-1.06%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25189.00-25450.00
Jual
25445.00
Beli
25445.00
-5(-0.02%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
119.00-119.88
Jual
119.88
Beli
119.88
+0.01(+0.01%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.286-7.299
Jual
7.296
Beli
7.296
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
14.63-14.66
Jual
14.66
Beli
14.66
+0.03(+0.2%)