FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
3119.59-3125.92
Jual
3126.78
Beli
3125.98
+3.43(+0.11%)
SILVER
Spot Silver
Julat harian
33.92-34.06
Jual
34.08
Beli
34.04
+0.005(+0.01%)
XAUUSD
Spot gold (500 oz)
Julat harian
3119.63-3121.66
Jual
3126.63
Beli
3125.83
+3.43(+0.11%)
XPDUSD
Palladium vs US Dollar
Julat harian
984.26-986.48
Jual
996.48
Beli
986.48
+2.47(+0.25%)
#PAF
Palladium, Current Month
Julat harian
945.00-970.00
Jual
1002.50
Beli
1002.50
+51.5(+5.14%)
#PLF
Platinum, Current Month
Julat harian
939.00-967.00
Jual
1029.00
Beli
1029.00
+88(+8.55%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
77.76-79.42
Jual
71.45
Beli
71.45
-7.07(-9.9%)
#NG
Natural Gas, Current Month
Julat harian
4.119-4.123
Jual
4.129
Beli
4.129
-0.151(-3.66%)
#SIJ25
Futures Silver, Apr 2025
Julat harian
34.48-35.31
Jual
34.65
Beli
34.65
-0.55(-1.59%)
#SIK25
Futures Silver, Mary 2025
Julat harian
34.75-34.77
Jual
34.81
Beli
34.81
+2.92(+8.39%)
#SIM25
Futures Silver, Jun 2025
Julat harian
34.92-34.94
Jual
34.98
Beli
34.98
+0.035(+0.1%)
#GCJ25
Futures Gold, Apr 2025
Julat harian
2754.80-2785.00
Jual
3089.60
Beli
3089.60
+317.6(+10.28%)
#GCK25
Futures Gold, May 2025
Julat harian
3140.70-3141.50
Jual
3146.20
Beli
3146.20
+4.4(+0.14%)
#GCM25
Futures Gold, May 2025
Julat harian
3155.30-3156.10
Jual
3160.80
Beli
3160.80
+4.3(+0.14%)
#HGJ25
Futures Copper, Apr 2025
Julat harian
4.361-4.479
Jual
5.090
Beli
5.090
+0.642(+12.61%)
#HGK25
Futures Copper, April 2025
Julat harian
5.046-5.062
Jual
5.059
Beli
5.059
+0.005(+0.1%)
#HGM25
Futures Copper, Jun 2025
Julat harian
5.072-5.072
Jual
5.080
Beli
5.080
+0.004(+0.08%)
#QMJ25
miNY Crude Oil, Apr 2025
Julat harian
75.87-77.04
Jual
67.08
Beli
67.08
-9.36(-13.95%)
#QMK25
miNY Crude Oil, May 2025
Julat harian
71.40-71.43
Jual
71.40
Beli
71.40
+0.09(+0.13%)
#QMM25
miNY Crude Oil, Jun 2025
Julat harian
70.83-70.86
Jual
70.92
Beli
70.92
+0.12(+0.17%)
#QMN25
miNY Crude Oil, Jul 2025
Julat harian
70.23-70.23
Jual
70.26
Beli
70.26
+0.09(+0.13%)
#QGJ25
miNY Natural Gas, Apr 2025
Julat harian
3.42-3.63
Jual
3.81
Beli
3.81
+0.21(+5.51%)
#QGK25
miNY Natural Gas, May 2025
Julat harian
4.08-4.08
Jual
4.08
Beli
4.08
-0.03(-0.74%)
#QGM25
miNY Natural Gas, Jun 2025
Julat harian
4.23-4.23
Jual
4.26
Beli
4.26
0(0%)
#HOJ25
Heating Oil, Apr 2025
Julat harian
2.469-2.517
Jual
2.300
Beli
2.300
-0.197(-8.57%)
#HOK25
Heating Oil, May 2025
Julat harian
2.279-2.280
Jual
2.281
Beli
2.281
+0.003(+0.13%)
#HOM25
Heating Oil, Jun 2025
Julat harian
2.260-2.260
Jual
2.260
Beli
2.260
+0.003(+0.13%)
#XBZK25
Brent Crude Oil, May 2025
Julat harian
78.11-79.21
Jual
74.72
Beli
74.72
-3.89(-5.21%)
#XBZM25
Brent Crude Oil, Jun 2025
Julat harian
74.67-74.71
Jual
74.74
Beli
74.74
+0.1(+0.13%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Julat harian
2.35-2.38
Jual
2.28
Beli
2.28
-0.08(-3.51%)
#XRBK25
NY Harbor Gasoline, May 2025
Julat harian
2.29-2.29
Jual
2.29
Beli
2.29
0(0%)
#XRBM25
Harbor Gasoline, Jun 2025
Julat harian
2.28-2.28
Jual
2.28
Beli
2.28
0(0%)
#ZCK25
Futures Corn, Jul 2025
Julat harian
457.20-457.40
Jual
456.40
Beli
456.40
-26.8(-5.87%)
#ZCN25
Futures Corn, Jul 2025
Julat harian
463.20-463.40
Jual
462.80
Beli
462.80
-23.2(-5.01%)
#ZCU25
Futures Corn, Dep 2025
Julat harian
435.00-435.20
Jual
434.40
Beli
434.40
-0.8(-0.18%)
#ZLK25
Futures Soybean Oil, May 2025
Julat harian
44.87-44.96
Jual
44.85
Beli
44.85
-0.6(-1.34%)
#ZLN25
Futures Soybean Oil, Jul 2025
Julat harian
45.37-45.46
Jual
45.35
Beli
45.35
-0.32(-0.71%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Julat harian
45.51-45.56
Jual
45.46
Beli
45.46
-0.08(-0.18%)
#ZMK25
Futures Soybean Meal, May 2025
Julat harian
301.80-306.50
Jual
292.30
Beli
292.30
-10.4(-3.56%)
#ZMN25
Futures Soybean Meal, Jul 2025
Julat harian
308.20-313.00
Jual
298.90
Beli
298.90
-10.6(-3.55%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Julat harian
300.50-301.40
Jual
300.80
Beli
300.80
-0.6(-0.2%)
#ZSK25
Futures Soybeans, May 2025
Julat harian
1014.25-1014.75
Jual
1013.00
Beli
1013.00
-18.75(-1.85%)
#ZSN25
Futures Soybeans, Jul 2025
Julat harian
1027.75-1028.00
Jual
1026.50
Beli
1026.50
-16.5(-1.61%)
#ZSQ25
Futures Soybeans, Aug 2025
Julat harian
1025.25-1025.50
Jual
1024.25
Beli
1024.25
-1.25(-0.12%)
#ZWK25
Futures Wheat, May 2025
Julat harian
545.40-553.20
Jual
534.60
Beli
534.60
-15(-2.81%)
#ZWN25
Futures Wheat, Jul 2025
Julat harian
555.60-562.80
Jual
547.80
Beli
547.80
-12(-2.19%)
#ZWU25
Futures Wheat, Sep 2025
Julat harian
566.70-567.00
Jual
564.30
Beli
564.30
-2.7(-0.48%)
#HEJ25
Futures Lean Hog, Apr 2025
Julat harian
88.08-90.38
Jual
87.38
Beli
87.38
-3(-3.43%)
#HEK25
Futures Lean Hog, May 2025
Julat harian
92.88-95.14
Jual
88.26
Beli
88.26
-6.88(-7.8%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Julat harian
266.34-269.08
Jual
286.58
Beli
286.58
+18.66(+6.51%)
#CCK25
Cocoa, May 2025
Julat harian
10150-10872
Jual
7974
Beli
7974
-2176(-27.29%)
#CCN25
Cocoa, Jul 2025
Julat harian
9706-10368
Jual
7952
Beli
7952
-1760(-22.13%)
#CCU25
Coffee, Sep 2025
Julat harian
7724-7986
Jual
7858
Beli
7858
+14(+0.18%)
#LEJ25
Futures Live Cattle, Apr 2025
Julat harian
196.82-198.50
Jual
207.88
Beli
207.88
+10.22(+4.92%)
#LEM25
Futures Live Cattle, Jun 2025
Julat harian
191.10-193.14
Jual
203.74
Beli
203.74
+11.82(+5.8%)
#LEQ25
Futures Live Cattle, Aug 2025
Julat harian
198.74-200.78
Jual
200.12
Beli
200.12
-0.46(-0.23%)
#JOK25
Orange Juice, May 2025
Julat harian
449.75-467.50
Jual
250.00
Beli
250.00
-203(-81.2%)
#JON25
Orange Juice, Jul 2025
Julat harian
444.25-461.00
Jual
246.00
Beli
246.00
-201.75(-82.01%)
#JOU25
Orange Juice, Sep 2025
Julat harian
224.00-245.25
Jual
243.25
Beli
243.25
+6.25(+2.57%)
#KCK25
Coffee, May 2025
Julat harian
322.25-328.25
Jual
378.75
Beli
378.75
+54.25(+14.32%)
#KCN25
Coffee, Jul 2025
Julat harian
316.00-321.75
Jual
374.50
Beli
374.50
+56.5(+15.09%)
#CTK25
Cotton, May 2025
Julat harian
67.76-68.60
Jual
66.78
Beli
66.78
-1.12(-1.68%)
#CTN25
Cotton, Jun 2025
Julat harian
68.81-69.58
Jual
67.97
Beli
67.97
-0.91(-1.34%)
#CTV25
Cotton, Oct 2025
Julat harian
69.09-69.86
Jual
69.65
Beli
69.65
+0.07(+0.1%)
#SBK25
Sugar, MAY 2025
Julat harian
16.97-17.25
Jual
18.84
Beli
18.84
+1.63(+8.65%)
#SBN25
Sugar, JUN 2025
Julat harian
16.71-16.96
Jual
18.64
Beli
18.64
+1.71(+9.17%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)