logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
GOLD
Spot Gold
Julat harian
2667.62-2715.60
Jual
2716.39
Beli
2715.59
+46.54(+1.71%)
SILVER
Spot Silver
Julat harian
30.69-31.35
Jual
31.33
Beli
31.29
+0.545(+1.74%)
XAUUSD
Spot gold (500 oz)
Julat harian
2667.47-2715.45
Jual
2716.24
Beli
2715.44
+46.39(+1.71%)
XPDUSD
Palladium vs US Dollar
Julat harian
998.46-1041.70
Jual
1012.40
Beli
1002.40
-19.95(-1.99%)
#PAF
Palladium, Current Month
Julat harian
1011.00-1049.00
Jual
1015.00
Beli
1015.00
-20(-1.97%)
#PLF
Platinum, Current Month
Julat harian
964.00-977.50
Jual
970.00
Beli
970.00
+2(+0.21%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
69.28-71.49
Jual
71.18
Beli
71.18
+1(+1.4%)
#NG
Natural Gas, Current Month
Julat harian
3.071-3.560
Jual
3.122
Beli
3.122
-0.258(-8.26%)
#SIZ24
Futures Silver, Dec 2024
Julat harian
30.81-31.46
Jual
31.40
Beli
31.40
+0.54(+1.72%)
#SIF25
Futures Silver, Jan 2025
Julat harian
30.95-31.62
Jual
31.55
Beli
31.55
+0.555(+1.76%)
#SIH25
Futures Silver, Mar 2025
Julat harian
31.23-31.90
Jual
31.84
Beli
31.84
+0.555(+1.74%)
#GCZ24
Futures Gold, Nov 2024
Julat harian
2670.00-2717.50
Jual
2717.50
Beli
2717.50
+46(+1.69%)
#GCF25
Gold Futures, Jan 2025
Julat harian
2682.30-2730.40
Jual
2730.40
Beli
2730.40
+46.6(+1.71%)
#GCG25
Gold Futures, Feb 2025
Julat harian
2694.40-2742.70
Jual
2742.70
Beli
2742.70
+46.7(+1.7%)
#HGZ24
Futures Copper, Dec 2024
Julat harian
4.061-4.117
Jual
4.085
Beli
4.085
-0.026(-0.64%)
#HGF25
Futures Copper, Jan 2025
Julat harian
4.078-4.131
Jual
4.101
Beli
4.101
-0.023(-0.56%)
#HGG25
Futures Copper, Feb 2025
Julat harian
4.092-4.146
Jual
4.118
Beli
4.118
-0.02(-0.49%)
#QMF25
miNY Crude Oil, Jan 2025
Julat harian
69.27-71.46
Jual
71.13
Beli
71.13
+1.02(+1.43%)
#QMG25
miNY Crude Oil, Feb 2025
Julat harian
68.94-70.98
Jual
70.65
Beli
70.65
+0.9(+1.27%)
#QMZ24
miNY Crude Oil, Dec 2024
Julat harian
68.43-69.63
Jual
69.09
Beli
69.09
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Julat harian
3.06-3.51
Jual
3.09
Beli
3.09
-0.3(-9.71%)
#QGF25
miNY Natural Gas, Jan 2025
Julat harian
3.24-3.60
Jual
3.27
Beli
3.27
-0.21(-6.42%)
#QGG25
miNY Natural Gas, Feb 2025
Julat harian
3.09-3.45
Jual
3.09
Beli
3.09
-0.24(-7.77%)
#HOZ24
Heating Oil, Dec 2024
Julat harian
2.246-2.294
Jual
2.273
Beli
2.273
+0.004(+0.18%)
#HOF25
Heating Oil, Jan 2025
Julat harian
2.257-2.303
Jual
2.282
Beli
2.282
+0.002(+0.09%)
#HOG25
Heating Oil, Feb 2025
Julat harian
2.259-2.303
Jual
2.284
Beli
2.284
+0.003(+0.13%)
#XBZZ24
Brent Crude Oil, Dec 2024
Julat harian
72.19-73.38
Jual
73.10
Beli
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Julat harian
73.44-75.41
Jual
75.09
Beli
75.09
+0.8(+1.07%)
#XBZG25
Brent Crude Oil, Feb 2025
Julat harian
72.95-74.85
Jual
74.54
Beli
74.54
+0.75(+1.01%)
#XBZH25
Brent Crude Oil, Mar 2025
Julat harian
72.60-74.43
Jual
74.14
Beli
74.14
+0.73(+0.98%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Julat harian
2.03-2.08
Jual
2.06
Beli
2.06
+0.01(+0.49%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Julat harian
1.98-2.03
Jual
2.01
Beli
2.01
+0.01(+0.5%)
#ZCZ24
Futures Corn, Dec 2024
Julat harian
425.00-429.20
Jual
426.00
Beli
426.00
-1(-0.23%)
#ZCH25
Futures Corn, Mar 25
Julat harian
434.40-438.80
Jual
435.20
Beli
435.20
-1.2(-0.28%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Julat harian
41.37-42.48
Jual
41.83
Beli
41.83
-0.44(-1.05%)
#ZLF25
Futures Soybean Oil, Jan 2025
Julat harian
41.51-42.59
Jual
41.94
Beli
41.94
-0.42(-1%)
#ZLH25
Futures Soybean Oil, Mar 2025
Julat harian
41.81-42.89
Jual
42.24
Beli
42.24
-0.43(-1.02%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Julat harian
286.70-289.70
Jual
289.70
Beli
289.70
+1.6(+0.55%)
#ZMF25
Futures Soybean Meal, Jan 2025
Julat harian
288.90-292.20
Jual
292.10
Beli
292.10
+2.2(+0.75%)
#ZMH25
Futures Soybean Meal, Mar 2025
Julat harian
292.70-296.20
Jual
296.10
Beli
296.10
+2.6(+0.88%)
#ZSH25
Futures Soybeans, Mar 2025
Julat harian
982.50-992.75
Jual
992.00
Beli
992.00
+3.75(+0.38%)
#ZSK25
Futures Soybeans, Apr 2025
Julat harian
995.25-1005.75
Jual
1005.00
Beli
1005.00
+4(+0.4%)
#ZSF25
Futures Soybeans, Jan 2025
Julat harian
975.25-984.50
Jual
984.00
Beli
984.00
+3(+0.3%)
#ZWH25
Futures Wheat, Mar 2025
Julat harian
567.30-567.30
Jual
567.30
Beli
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Julat harian
542.40-549.60
Jual
543.00
Beli
543.00
-4.8(-0.88%)
#ZWK25
Futures Wheat, May 2025
Julat harian
572.70-580.80
Jual
573.60
Beli
573.60
-5.1(-0.89%)
#HEZ24
Futures Lean Hog, Dec 2024
Julat harian
80.44-81.68
Jual
81.62
Beli
81.62
+0.9(+1.1%)
#HEG25
Futures Lean Hog, Feb 2024
Julat harian
84.20-85.68
Jual
85.64
Beli
85.64
+0.98(+1.14%)
#HEJ25
Futures Lean Hog, Apr 2025
Julat harian
88.60-89.84
Jual
89.80
Beli
89.80
+0.86(+0.96%)
#CCZ24
Cocoa, Dec 2024
Julat harian
8312-8678
Jual
8498
Beli
8498
+74(+0.87%)
#CCH25
Cocoa, Mar 2025
Julat harian
8680-9286
Jual
8958
Beli
8958
+248(+2.77%)
#CCK25
Cocoa, May 2025
Julat harian
8236-8820
Jual
8540
Beli
8540
+278(+3.26%)
#LEZ24
Futures Live Cattle, Dec 2024
Julat harian
185.78-187.26
Jual
186.68
Beli
186.68
+0.9(+0.48%)
#LEG25
Futures Live Cattle, Feb 2025
Julat harian
187.38-188.98
Jual
188.28
Beli
188.28
+0.84(+0.45%)
#LEJ25
Futures Live Cattle, Apr 2025
Julat harian
189.38-190.78
Jual
190.20
Beli
190.20
+0.7(+0.37%)
#JOF25
Orange Juice, JAN 2025
Julat harian
497.75-508.25
Jual
504.00
Beli
504.00
-4(-0.79%)
#JOH25
Orange Juice, Mar 2025
Julat harian
470.00-479.00
Jual
476.25
Beli
476.25
-1.75(-0.37%)
#JOK25
Orange Juice, May 2025
Julat harian
450.75-459.75
Jual
456.25
Beli
456.25
+0.5(+0.11%)
#KCZ24
Coffee, Dec 2024
Julat harian
277.50-287.00
Jual
284.00
Beli
284.00
+2.5(+0.88%)
#KCH25
Coffee, Mar 2025
Julat harian
291.50-303.75
Jual
302.75
Beli
302.75
+10.75(+3.55%)
#KCK25
Coffee, May 2025
Julat harian
289.00-301.25
Jual
300.25
Beli
300.25
+10.75(+3.58%)
#CTZ24
Cotton, Dec 2024
Julat harian
67.90-71.19
Jual
68.60
Beli
68.60
+0.07(+0.1%)
#CTH25
Cotton, Mar 2025
Julat harian
69.65-71.05
Jual
70.70
Beli
70.70
+0.42(+0.59%)
#CTK25
Cotton, May 2025
Julat harian
70.91-72.24
Jual
71.82
Beli
71.82
+0.35(+0.49%)
#SBH25
Sugar, Mar 2025
Julat harian
21.27-21.59
Jual
21.35
Beli
21.35
-0.01(-0.05%)
#SBK25
Sugar, MAY 2025
Julat harian
19.88-20.19
Jual
20.03
Beli
20.03
+0.06(+0.3%)
#SBN25
Sugar, JUN 2025
Julat harian
19.21-19.47
Jual
19.37
Beli
19.37
+0.09(+0.46%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)