Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
228.45-232.03
Ask
224.45
Bid
224.37
-7.26(-3.24%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
74.71-75.69
Ask
84.71
Bid
84.69
+9.82(+11.6%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
425.95-434.88
Ask
398.76
Bid
398.74
-35.47(-8.9%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
120.53-122.71
Ask
106.61
Bid
106.59
-13.97(-13.11%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
223.05-226.40
Ask
202.60
Bid
202.48
-22.91(-11.31%)
#AXP
American Express Company
Gamme quotidienne
311.00-315.33
Ask
272.97
Bid
272.94
-39.94(-14.63%)
#BAC
Bank Of America Corporation
Gamme quotidienne
46.08-46.87
Ask
42.73
Bid
42.71
-3.83(-8.97%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
80.62-83.73
Ask
98.64
Bid
98.24
+17.41(+17.72%)
#BA
Boeing Company
Gamme quotidienne
169.57-171.72
Ask
180.04
Bid
180.01
+10.23(+5.68%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
81.32-83.67
Ask
84.94
Bid
84.91
+3.01(+3.54%)
#C
Citigroup Inc
Gamme quotidienne
78.13-80.45
Ask
72.34
Bid
72.31
-6.02(-8.33%)
#CAT
Caterpillar Inc
Gamme quotidienne
380.59-386.64
Ask
339.77
Bid
339.74
-40.85(-12.02%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
36.42-36.80
Ask
37.41
Bid
37.33
+0.65(+1.74%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
60.20-60.71
Ask
61.68
Bid
61.66
+1.34(+2.17%)
#CVX
Chevron Corporation
Gamme quotidienne
158.77-161.74
Ask
166.38
Bid
166.32
+7.34(+4.41%)
#DIS
Walt Disney Company
Gamme quotidienne
106.61-107.72
Ask
100.88
Bid
100.86
-6.39(-6.34%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
65.63-66.55
Ask
66.96
Bid
66.94
+1.31(+1.96%)
#F
Ford Motor Company
Gamme quotidienne
10.01-10.20
Ask
10.07
Bid
10.05
+0.04(+0.4%)
#FB
Facebook, Inc.
Gamme quotidienne
603.67-623.19
Ask
607.51
Bid
607.41
-14.3(-2.35%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
39.87-40.81
Ask
40.16
Bid
40.13
+0.02(+0.05%)
#FDX
FedEx Corporation
Gamme quotidienne
274.68-277.02
Ask
243.42
Bid
243.32
-32.86(-13.5%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
180.04-183.17
Ask
206.69
Bid
206.67
+25.92(+12.54%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
91.72-92.76
Ask
111.07
Bid
110.97
+19.13(+17.24%)
#GOOG
Alphabet Inc.
Gamme quotidienne
195.21-198.71
Ask
164.95
Bid
164.73
-32.9(-19.97%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
613.35-627.37
Ask
560.80
Bid
560.70
-56.59(-10.09%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
408.73-414.28
Ask
363.49
Bid
363.47
-50.5(-13.89%)
#HON
Honeywell International Inc
Gamme quotidienne
222.24-226.09
Ask
214.21
Bid
214.19
-11.85(-5.53%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
32.50-33.04
Ask
28.54
Bid
28.52
-4.1(-14.38%)
#IBM
IBM Corporation
Gamme quotidienne
223.61-225.85
Ask
247.12
Bid
247.09
+23.03(+9.32%)
#ILMN
Illumina, Inc.
Gamme quotidienne
136.14-140.14
Ask
82.81
Bid
82.31
-54.67(-66.42%)
#IP
International Paper Company
Gamme quotidienne
56.26-57.07
Ask
54.83
Bid
54.81
-1.65(-3.01%)
#INTC
Intel Corporation
Gamme quotidienne
20.79-21.60
Ask
23.65
Bid
23.63
+2.47(+10.45%)
#JNJ
Johnson & Johnson
Gamme quotidienne
146.61-148.32
Ask
163.27
Bid
163.24
+16.23(+9.94%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
252.15-260.60
Ask
249.13
Bid
249.10
-5.17(-2.08%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
29.08-29.46
Ask
30.08
Bid
30.05
+0.94(+3.13%)
#KO
Coca-Cola Company
Gamme quotidienne
62.16-62.77
Ask
70.76
Bid
70.74
+8.41(+11.89%)
#MA
MasterCard Incorporated
Gamme quotidienne
521.01-528.13
Ask
558.12
Bid
558.02
+36.32(+6.51%)
#MCD
McDonald’s Corporation
Gamme quotidienne
280.11-284.21
Ask
312.84
Bid
312.82
+32.08(+10.26%)
#MMM
3M Company
Gamme quotidienne
139.44-141.65
Ask
149.39
Bid
149.36
+9.6(+6.43%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
57.82-58.71
Ask
66.96
Bid
66.94
+8.43(+12.59%)
#MGM
MGM Resorts International
Gamme quotidienne
32.77-33.75
Ask
31.98
Bid
31.93
-1.51(-4.73%)
#MO
Altria Group Inc
Gamme quotidienne
50.96-52.00
Ask
58.18
Bid
58.15
+7.1(+12.21%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
97.92-100.46
Ask
87.67
Bid
87.64
-12.56(-14.33%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
119.39-125.34
Ask
64.70
Bid
64.67
-55.47(-85.77%)
#MS
Morgan Stanley
Gamme quotidienne
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Gamme quotidienne
428.31-433.42
Ask
391.22
Bid
391.20
-41.14(-10.52%)
#MU
Micron Technology, Inc.
Gamme quotidienne
102.49-105.80
Ask
91.17
Bid
91.14
-12.89(-14.14%)
#NFLX
Netflix, Inc.
Gamme quotidienne
852.02-864.89
Ask
984.92
Bid
984.72
+129.29(+13.13%)
#NKE
Nike Inc.
Gamme quotidienne
70.82-71.46
Ask
66.22
Bid
66.17
-5.04(-7.62%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
14.64-15.61
Ask
18.25
Bid
18.19
+2.58(+14.18%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
160.73-163.15
Ask
145.91
Bid
145.88
-16.02(-10.98%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
13.66-13.92
Ask
14.51
Bid
14.48
+0.73(+5.04%)
#PEP
PepsiCo Inc.
Gamme quotidienne
147.17-148.58
Ask
149.52
Bid
149.47
+1.87(+1.25%)
#PFE
Pfizer Inc
Gamme quotidienne
26.22-26.56
Ask
24.95
Bid
24.93
-1.4(-5.62%)
#PG
Procter & Gamble Company
Gamme quotidienne
159.91-161.75
Ask
168.63
Bid
168.61
+8.58(+5.09%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
163.15-165.46
Ask
158.05
Bid
158.00
-6.01(-3.8%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
518.93-523.44
Ask
483.85
Bid
483.80
-38.33(-7.92%)
#SBUX
Starbucks Corporation
Gamme quotidienne
94.44-95.78
Ask
99.16
Bid
99.06
+4.62(+4.66%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
595.59-599.35
Ask
568.64
Bid
568.59
-28.35(-4.99%)
#T
AT&T Inc
Gamme quotidienne
21.92-22.37
Ask
28.35
Bid
28.33
+6.4(+22.59%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
21.20-21.99
Ask
15.55
Bid
15.50
-5.92(-38.19%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
168.27-168.27
Ask
172.51
Bid
172.48
+4.21(+2.44%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
419.57-439.48
Ask
277.84
Bid
277.34
-144.07(-51.95%)
#TWTR
Twitter, Inc.
Gamme quotidienne
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
55.57-56.28
Ask
58.71
Bid
58.69
+2.64(+4.5%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
129.41-130.56
Ask
110.76
Bid
110.71
-19.59(-17.69%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
316.55-320.54
Ask
350.22
Bid
350.12
+33.16(+9.47%)
#VZ
Verizon Communications Inc
Gamme quotidienne
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Gamme quotidienne
63.78-66.26
Ask
42.18
Bid
42.14
-22.96(-54.49%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
75.50-77.25
Ask
72.78
Bid
72.75
-2.93(-4.03%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
91.05-92.25
Ask
86.09
Bid
86.06
-5.68(-6.6%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
110.76-112.85
Ask
117.84
Bid
117.81
+6.72(+5.7%)
#RTSI
RTS Index
Gamme quotidienne
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Gamme quotidienne
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
289.57-295.33
Ask
271.31
Bid
270.59
-18.98(-7.01%)
#ANSS
ANSYS Inc.
Gamme quotidienne
343.81-352.09
Ask
322.89
Bid
322.08
-21.73(-6.75%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
298.55-307.28
Ask
262.62
Bid
262.44
-36.11(-13.76%)
#DDOG
Datadog Inc.
Gamme quotidienne
136.51-140.57
Ask
105.52
Bid
105.22
-31.29(-29.74%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
596.06-614.45
Ask
616.62
Bid
615.82
+4.23(+0.69%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
161.33-166.23
Ask
161.07
Bid
159.51
-3.98(-2.5%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
1056.63-1079.16
Ask
833.30
Bid
832.43
-224.2(-26.93%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
27.63-28.33
Ask
26.59
Bid
26.47
-1.86(-7.03%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
206.09-209.70
Ask
224.05
Bid
222.95
+15.78(+7.08%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
196.12-200.21
Ask
191.56
Bid
190.44
-8.24(-4.33%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
78.37-79.61
Ask
83.59
Bid
83.51
+3.95(+4.73%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
83.97-85.75
Ask
63.17
Bid
63.05
-21.43(-33.99%)
#ERIC
Ericsson
Gamme quotidienne
8.47-8.57
Ask
7.91
Bid
7.85
-0.65(-8.28%)
#GIB
CGI Inc.
Gamme quotidienne
108.03-109.33
Ask
99.18
Bid
99.00
-10.28(-10.38%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
462.13-468.14
Ask
433.33
Bid
432.86
-31.66(-7.31%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
135.44-138.47
Ask
112.44
Bid
112.38
-23.97(-21.33%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
3.50-3.70
Ask
2.79
Bid
2.75
-0.88(-32%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
211.00-215.58
Ask
168.87
Bid
168.75
-46.11(-27.32%)
#UI
Ubiquiti Inc.
Gamme quotidienne
388.55-411.64
Ask
313.28
Bid
310.20
-99.56(-32.1%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
400.01-404.92
Ask
288.56
Bid
283.44
-116.57(-41.13%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
17.04-18.01
Ask
20.36
Bid
20.18
+3.08(+15.26%)
#EA
Electronic Arts Inc.
Gamme quotidienne
141.31-143.36
Ask
146.06
Bid
145.92
+4.61(+3.16%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
183.23-186.51
Ask
215.96
Bid
215.59
+32.36(+15.01%)
#ABNB
Airbnb Inc
Gamme quotidienne
132.50-135.48
Ask
125.90
Bid
125.64
-7.51(-5.98%)
#ANGI
Angi Inc
Gamme quotidienne
1.80-1.84
Ask
17.01
Bid
16.96
+15.14(+89.27%)
#ATHM
Autohome Inc
Gamme quotidienne
26.45-27.85
Ask
28.35
Bid
28.23
+1.78(+6.31%)
#TWLO
Twilio Inc.
Gamme quotidienne
111.11-116.05
Ask
103.10
Bid
102.24
-11.77(-11.51%)
#WB
Weibo Corporation
Gamme quotidienne
9.26-9.75
Ask
10.21
Bid
9.89
+0.62(+6.27%)
#YY
JOYY Inc.
Gamme quotidienne
41.65-43.15
Ask
42.95
Bid
42.87
+1.15(+2.68%)
#Z
Zillow Group Inc.
Gamme quotidienne
76.45-78.37
Ask
70.78
Bid
70.66
-5.79(-8.19%)
#ZG
Zillow Group Inc.
Gamme quotidienne
73.32-75.40
Ask
69.50
Bid
69.18
-4.14(-5.98%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.21-3.33
Ask
4.72
Bid
4.60
+1.39(+30.22%)
#COIN
Coinbase Global Inc
Gamme quotidienne
289.27-300.03
Ask
189.51
Bid
188.87
-101.95(-53.98%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
379.02-396.95
Ask
327.24
Bid
324.20
-57.64(-17.78%)
#BLK
BlackRock Inc.
Gamme quotidienne
995.21-1010.75
Ask
970.56
Bid
967.11
-31.2(-3.23%)
#CME
CME Group Inc.
Gamme quotidienne
231.96-235.69
Ask
262.68
Bid
262.64
+30.23(+11.51%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
46.93-49.21
Ask
44.49
Bid
44.37
-3.38(-7.62%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
196.34-201.58
Ask
175.89
Bid
174.77
-22.76(-13.02%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
82.90-85.36
Ask
106.94
Bid
106.80
+23.35(+21.86%)
#CMC
Commercial Metals Company
Gamme quotidienne
50.31-51.07
Ask
48.32
Bid
48.20
-2.69(-5.58%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
123.56-126.30
Ask
156.22
Bid
155.82
+31.65(+20.31%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
122.71-126.23
Ask
132.66
Bid
132.60
+8.85(+6.67%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
23.12-23.47
Ask
29.90
Bid
29.86
+6.69(+22.4%)
#NEM
Newmont Corp.
Gamme quotidienne
41.09-41.86
Ask
48.19
Bid
48.13
+6.72(+13.96%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
123.05-125.73
Ask
127.54
Bid
126.90
+3.85(+3.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
44.41-45.00
Ask
50.95
Bid
50.35
+5.57(+11.06%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
284.60-290.21
Ask
293.38
Bid
292.66
+6.8(+2.32%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
125.39-127.71
Ask
128.57
Bid
128.45
+2.82(+2.2%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
42.23-43.85
Ask
39.44
Bid
39.38
-3.14(-7.97%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
28.24-28.73
Ask
32.32
Bid
30.88
+2.54(+8.23%)
#VALE
Vale S.A.
Gamme quotidienne
8.76-9.06
Ask
10.21
Bid
10.18
+1.42(+13.95%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
56.67-58.13
Ask
76.16
Bid
76.13
+19.12(+25.11%)
#AR
Antero Resources Corporation
Gamme quotidienne
39.71-40.69
Ask
39.74
Bid
39.71
-0.89(-2.24%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
18.88-19.48
Ask
14.20
Bid
14.17
-4.75(-33.52%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
37.71-38.63
Ask
37.00
Bid
36.97
-1.35(-3.65%)
#EOG
EOG Resources Inc.
Gamme quotidienne
136.05-137.82
Ask
126.95
Bid
126.83
-10.38(-8.18%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
178.38-180.73
Ask
160.83
Bid
160.57
-19.03(-11.85%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
149.16-151.70
Ask
158.83
Bid
158.68
+9.34(+5.89%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
50.64-51.20
Ask
53.61
Bid
53.55
+2.83(+5.28%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
51.76-52.34
Ask
49.59
Bid
49.56
-2.54(-5.13%)
#RRC
Range Resources Corporation
Gamme quotidienne
40.56-41.30
Ask
38.67
Bid
38.64
-2.66(-6.88%)
#SU
Suncor Energy Inc.
Gamme quotidienne
38.65-39.23
Ask
38.77
Bid
38.74
-0.11(-0.28%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
1382.01-1410.82
Ask
1341.67
Bid
1320.67
-63.4(-4.8%)
#TRP
TC Energy Corp.
Gamme quotidienne
45.94-47.44
Ask
48.42
Bid
48.36
+2.35(+4.86%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
38.55-39.27
Ask
39.68
Bid
39.56
+0.62(+1.57%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
4.94-5.21
Ask
4.13
Bid
4.01
-0.97(-24.19%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.40-2.78
Ask
1.47
Bid
1.44
-1.34(-93.06%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
9.35-9.66
Ask
6.02
Bid
5.93
-3.66(-61.72%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
4.37-4.64
Ask
3.49
Bid
3.25
-1.29(-39.69%)
#A
Agilent Technologies Inc.
Gamme quotidienne
144.77-148.39
Ask
119.52
Bid
119.40
-25.37(-21.25%)
#ABBV
AbbVie Inc
Gamme quotidienne
171.19-173.82
Ask
202.37
Bid
202.16
+29.31(+14.5%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.83-4.04
Ask
4.68
Bid
4.65
+0.65(+13.98%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
244.78-252.26
Ask
271.04
Bid
269.54
+20.1(+7.46%)
#AMGN
Amgen Inc.
Gamme quotidienne
269.19-273.59
Ask
306.04
Bid
305.64
+36.45(+11.93%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
7.60-7.95
Ask
8.67
Bid
8.51
+0.81(+9.52%)
#AZN
AstraZeneca plc
Gamme quotidienne
66.56-67.75
Ask
72.96
Bid
72.93
+5.22(+7.16%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
139.81-142.94
Ask
140.78
Bid
140.14
-1.79(-1.28%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
55.55-56.61
Ask
59.05
Bid
59.02
+2.7(+4.57%)
#BNTX
BioNTech SE
Gamme quotidienne
111.29-114.06
Ask
95.89
Bid
94.39
-17.56(-18.6%)
#CGC
Canopy Growth Corp
Gamme quotidienne
2.16-2.29
Ask
1.07
Bid
1.04
-1.21(-116.35%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
150.66-153.27
Ask
166.25
Bid
165.93
+14.11(+8.5%)
#DHR
Danaher Corporation
Gamme quotidienne
237.61-242.20
Ask
211.17
Bid
210.19
-31.01(-14.75%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
12.21-12.52
Ask
13.78
Bid
13.75
+1.27(+9.24%)
#DXCM
DexCom Inc.
Gamme quotidienne
83.21-84.68
Ask
71.14
Bid
69.64
-14.4(-20.68%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
11.95-12.15
Ask
10.79
Bid
10.76
-1.34(-12.45%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
50.07-52.65
Ask
45.28
Bid
44.66
-5.41(-12.11%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
20.70-20.98
Ask
20.25
Bid
20.13
-0.72(-3.58%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
196.19-198.73
Ask
179.25
Bid
178.13
-19.3(-10.83%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
582.54-595.52
Ask
509.59
Bid
507.59
-81.42(-16.04%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
724.88-754.43
Ask
824.19
Bid
823.57
+75.17(+9.13%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
585.54-597.66
Ask
667.63
Bid
666.58
+71.66(+10.75%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
33.31-34.31
Ask
32.49
Bid
31.69
-1.62(-5.11%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
9.12-9.45
Ask
8.48
Bid
8.06
-1.12(-13.9%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
78.12-80.82
Ask
70.42
Bid
70.30
-9.55(-13.58%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
97.38-98.48
Ask
111.41
Bid
111.35
+13.04(+11.71%)
#PHG
Koninklijke Philips
Gamme quotidienne
25.53-25.93
Ask
25.76
Bid
25.73
+0.17(+0.66%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
680.05-702.91
Ask
636.61
Bid
634.49
-57.42(-9.05%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
235.27-239.86
Ask
223.49
Bid
222.17
-14.82(-6.67%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
50.32-51.15
Ask
54.97
Bid
54.94
+4.16(+7.57%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
12.92-13.04
Ask
15.16
Bid
15.13
+2.13(+14.08%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
558.77-564.35
Ask
512.17
Bid
512.05
-49(-9.57%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
417.08-427.91
Ask
504.53
Bid
504.15
+87.07(+17.27%)
#WAT
Waters Corporation
Gamme quotidienne
401.43-409.38
Ask
372.18
Bid
370.68
-34.66(-9.35%)
#ZTS
Zoetis Inc
Gamme quotidienne
165.57-169.17
Ask
164.45
Bid
164.03
-4.55(-2.77%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
3.44-3.71
Ask
3.01
Bid
2.89
-0.64(-22.15%)
#GME
GameStop
Gamme quotidienne
26.95-28.68
Ask
21.70
Bid
21.52
-6.09(-28.3%)
#SPCE
Virgin Galactic
Gamme quotidienne
5.01-5.26
Ask
3.38
Bid
3.26
-1.98(-60.74%)
#META
Meta Platforms Inc
Gamme quotidienne
603.67-623.19
Ask
607.51
Bid
607.41
-13.97(-2.3%)
#P911
Porsche AG
Gamme quotidienne
60.94-62.01
Ask
48.90
Bid
48.72
-12.52(-25.7%)
#ABT
Abbott Laboratories
Gamme quotidienne
113.26-114.61
Ask
130.80
Bid
130.51
+16.78(+12.86%)
#AMT
American Tower Corp
Gamme quotidienne
188.95-191.46
Ask
213.78
Bid
213.30
+23.26(+10.9%)
#BB
BlackBerry Ltd
Gamme quotidienne
3.96-4.26
Ask
4.03
Bid
4.00
-0.24(-6%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
1.57-1.67
Ask
1.22
Bid
1.19
-0.46(-38.66%)
#BP
British oil and gas company
Gamme quotidienne
31.49-32.14
Ask
34.61
Bid
34.49
+2.65(+7.68%)
#CAN
Canaan Inc
Gamme quotidienne
1.89-2.25
Ask
0.95
Bid
0.93
-0.96(-103.23%)
#CCL
Carnival Corp
Gamme quotidienne
25.18-26.09
Ask
20.92
Bid
20.89
-4.33(-20.73%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
1.07-1.11
Ask
0.69
Bid
0.67
-0.44(-65.67%)
#CRM
Salesforce Inc
Gamme quotidienne
322.84-329.19
Ask
279.54
Bid
278.92
-47.69(-17.1%)
#FSLY
Fastly Inc
Gamme quotidienne
9.27-9.72
Ask
6.77
Bid
6.73
-2.93(-43.54%)
#QS
Quantumscape Corp
Gamme quotidienne
5.20-5.49
Ask
4.64
Bid
4.62
-0.72(-15.58%)