Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
246.27-254.97
Ask
254.84
Bid
254.76
+6.57(+2.58%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
70.94-73.42
Ask
72.82
Bid
72.80
+1.67(+2.29%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
434.35-451.42
Ask
447.93
Bid
447.91
+11.67(+2.61%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
117.93-121.84
Ask
119.24
Bid
119.22
+1.27(+1.07%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
218.79-226.18
Ask
225.07
Bid
224.95
+5.97(+2.65%)
#AXP
American Express Company
Gamme quotidienne
292.32-302.71
Ask
298.86
Bid
298.83
+5.51(+1.84%)
#BAC
Bank Of America Corporation
Gamme quotidienne
43.15-44.39
Ask
44.17
Bid
44.15
+0.92(+2.08%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
84.01-85.89
Ask
85.99
Bid
85.59
+1.33(+1.55%)
#BA
Boeing Company
Gamme quotidienne
175.49-181.92
Ask
177.50
Bid
177.47
+0.46(+0.26%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
76.17-78.02
Ask
77.70
Bid
77.67
+1.05(+1.35%)
#C
Citigroup Inc
Gamme quotidienne
67.99-70.25
Ask
69.24
Bid
69.21
+1.08(+1.56%)
#CAT
Caterpillar Inc
Gamme quotidienne
357.79-371.54
Ask
366.22
Bid
366.19
+6.95(+1.9%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
37.29-38.26
Ask
38.25
Bid
38.17
+0.72(+1.89%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
57.24-58.79
Ask
58.56
Bid
58.54
+1.07(+1.83%)
#CVX
Chevron Corporation
Gamme quotidienne
140.58-142.90
Ask
142.83
Bid
142.77
+1.82(+1.27%)
#DIS
Walt Disney Company
Gamme quotidienne
110.57-112.99
Ask
112.04
Bid
112.02
+1.31(+1.17%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
63.38-65.50
Ask
65.03
Bid
65.01
+1.39(+2.14%)
#F
Ford Motor Company
Gamme quotidienne
9.69-9.95
Ask
9.90
Bid
9.88
+0.19(+1.92%)
#FB
Facebook, Inc.
Gamme quotidienne
583.99-603.02
Ask
585.60
Bid
585.50
-4.35(-0.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
38.02-39.29
Ask
38.90
Bid
38.87
+0.85(+2.19%)
#FDX
FedEx Corporation
Gamme quotidienne
271.09-292.03
Ask
275.81
Bid
275.71
-10.77(-3.91%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
163.34-169.04
Ask
168.52
Bid
168.50
+4.66(+2.77%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
90.71-93.24
Ask
92.60
Bid
92.50
+1.35(+1.46%)
#GOOG
Alphabet Inc.
Gamme quotidienne
186.27-194.04
Ask
193.03
Bid
192.81
+6(+3.11%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
553.66-572.73
Ask
566.71
Bid
566.61
+11.46(+2.02%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
384.22-393.32
Ask
393.10
Bid
393.08
+7.66(+1.95%)
#HON
Honeywell International Inc
Gamme quotidienne
225.54-229.74
Ask
228.66
Bid
228.64
+1.55(+0.68%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
32.16-33.21
Ask
32.97
Bid
32.95
+0.63(+1.91%)
#IBM
IBM Corporation
Gamme quotidienne
221.78-227.64
Ask
223.40
Bid
223.37
+0.84(+0.38%)
#ILMN
Illumina, Inc.
Gamme quotidienne
132.76-137.57
Ask
136.18
Bid
135.68
+2.92(+2.15%)
#IP
International Paper Company
Gamme quotidienne
53.42-54.47
Ask
54.46
Bid
54.44
+0.69(+1.27%)
#INTC
Intel Corporation
Gamme quotidienne
18.91-19.76
Ask
19.54
Bid
19.52
+0.58(+2.97%)
#JNJ
Johnson & Johnson
Gamme quotidienne
143.05-145.44
Ask
144.60
Bid
144.57
+1.23(+0.85%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
232.05-239.21
Ask
237.65
Bid
237.62
+4.71(+1.98%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
30.04-30.67
Ask
30.56
Bid
30.53
+0.46(+1.51%)
#KO
Coca-Cola Company
Gamme quotidienne
62.29-63.06
Ask
62.69
Bid
62.67
+0.12(+0.19%)
#MA
MasterCard Incorporated
Gamme quotidienne
519.91-532.21
Ask
529.28
Bid
529.18
+6.08(+1.15%)
#MCD
McDonald’s Corporation
Gamme quotidienne
289.55-296.07
Ask
293.38
Bid
293.36
+2.99(+1.02%)
#MMM
3M Company
Gamme quotidienne
125.99-130.32
Ask
129.16
Bid
129.13
+2.96(+2.29%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
59.23-60.24
Ask
59.39
Bid
59.37
-0.04(-0.07%)
#MGM
MGM Resorts International
Gamme quotidienne
33.44-34.82
Ask
34.22
Bid
34.17
+0.64(+1.87%)
#MO
Altria Group Inc
Gamme quotidienne
52.88-53.88
Ask
53.85
Bid
53.82
+0.93(+1.73%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
98.04-99.68
Ask
98.15
Bid
98.12
-1.05(-1.07%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
107.44-114.28
Ask
111.89
Bid
111.86
+3.69(+3.3%)
#MS
Morgan Stanley
Gamme quotidienne
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Gamme quotidienne
428.68-443.77
Ask
436.72
Bid
436.70
+4.87(+1.12%)
#MU
Micron Technology, Inc.
Gamme quotidienne
83.53-90.14
Ask
90.13
Bid
90.10
+5.01(+5.56%)
#NFLX
Netflix, Inc.
Gamme quotidienne
891.44-919.77
Ask
908.61
Bid
908.41
+14.47(+1.59%)
#NKE
Nike Inc.
Gamme quotidienne
74.89-77.97
Ask
77.09
Bid
77.04
+0.65(+0.84%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
14.51-15.04
Ask
14.73
Bid
14.67
-0.37(-2.52%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
165.66-171.27
Ask
169.75
Bid
169.72
+2.37(+1.4%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
12.96-13.17
Ask
13.09
Bid
13.06
+0.07(+0.54%)
#PEP
PepsiCo Inc.
Gamme quotidienne
150.78-153.46
Ask
152.83
Bid
152.78
+2(+1.31%)
#PFE
Pfizer Inc
Gamme quotidienne
25.76-26.49
Ask
26.38
Bid
26.36
+0.53(+2.01%)
#PG
Procter & Gamble Company
Gamme quotidienne
167.51-169.88
Ask
168.44
Bid
168.42
-0.22(-0.13%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
149.45-154.56
Ask
152.94
Bid
152.89
+3.44(+2.25%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
509.29-524.82
Ask
518.84
Bid
518.79
+8.4(+1.62%)
#SBUX
Starbucks Corporation
Gamme quotidienne
87.04-89.10
Ask
87.99
Bid
87.89
-0.64(-0.73%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
580.92-595.73
Ask
590.87
Bid
590.82
+9.17(+1.55%)
#T
AT&T Inc
Gamme quotidienne
22.51-22.76
Ask
22.76
Bid
22.74
+0.22(+0.97%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
21.11-22.16
Ask
22.12
Bid
22.07
+0.78(+3.53%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
417.50-446.80
Ask
421.41
Bid
420.91
-3.57(-0.85%)
#TWTR
Twitter, Inc.
Gamme quotidienne
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
56.86-57.67
Ask
57.13
Bid
57.11
+0.13(+0.23%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
122.02-126.83
Ask
125.61
Bid
125.56
+1.8(+1.43%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
312.02-319.96
Ask
318.05
Bid
317.95
+4.71(+1.48%)
#VZ
Verizon Communications Inc
Gamme quotidienne
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Gamme quotidienne
58.87-61.39
Ask
60.27
Bid
60.23
+1.36(+2.26%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
68.71-71.03
Ask
70.35
Bid
70.32
+1.6(+2.28%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
91.61-93.75
Ask
92.32
Bid
92.29
-0.14(-0.15%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
104.83-106.13
Ask
106.04
Bid
106.01
+0.59(+0.56%)
#RTSI
RTS Index
Gamme quotidienne
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Gamme quotidienne
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Gamme quotidienne
289.23-299.41
Ask
299.21
Bid
298.49
+7.48(+2.51%)
#ANSS
ANSYS Inc.
Gamme quotidienne
331.66-340.06
Ask
340.53
Bid
339.72
+7.2(+2.12%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
296.33-306.23
Ask
302.00
Bid
301.82
+3.61(+1.2%)
#DDOG
Datadog Inc.
Gamme quotidienne
144.73-149.97
Ask
150.07
Bid
149.77
+4.16(+2.78%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
628.47-648.73
Ask
644.45
Bid
643.65
+6.96(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
173.57-177.58
Ask
176.61
Bid
175.05
+0.46(+0.26%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
1061.27-1103.06
Ask
1090.64
Bid
1089.77
+14.89(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
26.98-27.84
Ask
27.66
Bid
27.54
+0.32(+1.16%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
204.05-210.17
Ask
207.20
Bid
206.10
+0.65(+0.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
193.57-199.09
Ask
197.72
Bid
196.60
+2.29(+1.16%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
73.79-76.31
Ask
76.05
Bid
75.97
+2.04(+2.69%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
84.70-89.14
Ask
87.50
Bid
87.38
+1.61(+1.84%)
#ERIC
Ericsson
Gamme quotidienne
7.92-8.10
Ask
8.10
Bid
8.04
+0.01(+0.12%)
#GIB
CGI Inc.
Gamme quotidienne
107.87-110.34
Ask
109.62
Bid
109.44
+1.1(+1.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
460.14-472.68
Ask
471.01
Bid
470.54
+8.42(+1.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
128.20-135.25
Ask
134.83
Bid
134.77
+5.09(+3.78%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
3.54-3.74
Ask
3.64
Bid
3.60
+0.03(+0.83%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
191.96-198.02
Ask
197.10
Bid
196.98
+3.52(+1.79%)
#UI
Ubiquiti Inc.
Gamme quotidienne
330.70-344.25
Ask
344.66
Bid
341.58
+10.88(+3.19%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
380.49-392.64
Ask
395.56
Bid
390.44
+8.59(+2.2%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
19.03-19.75
Ask
19.75
Bid
19.57
+0.5(+2.55%)
#EA
Electronic Arts Inc.
Gamme quotidienne
146.62-149.64
Ask
147.94
Bid
147.80
+0.55(+0.37%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
180.03-184.07
Ask
181.94
Bid
181.57
+1.51(+0.83%)
#ABNB
Airbnb Inc
Gamme quotidienne
128.24-135.73
Ask
134.07
Bid
133.81
+5.57(+4.16%)
#ANGI
Angi Inc
Gamme quotidienne
1.66-1.71
Ask
1.71
Bid
1.66
-0.03(-1.81%)
#ATHM
Autohome Inc
Gamme quotidienne
25.90-26.76
Ask
26.40
Bid
26.28
+0.35(+1.33%)
#TWLO
Twilio Inc.
Gamme quotidienne
103.66-107.82
Ask
108.13
Bid
107.27
+3.33(+3.1%)
#WB
Weibo Corporation
Gamme quotidienne
9.57-9.80
Ask
9.93
Bid
9.61
-0.01(-0.1%)
#YY
JOYY Inc.
Gamme quotidienne
37.14-41.61
Ask
40.79
Bid
40.71
+3.57(+8.77%)
#Z
Zillow Group Inc.
Gamme quotidienne
74.28-77.76
Ask
77.20
Bid
77.08
+2.49(+3.23%)
#ZG
Zillow Group Inc.
Gamme quotidienne
71.03-74.69
Ask
73.90
Bid
73.58
+2.32(+3.15%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.53-3.61
Ask
3.68
Bid
3.56
0(0%)
#COIN
Coinbase Global Inc
Gamme quotidienne
262.70-281.56
Ask
279.10
Bid
278.46
+14.53(+5.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
317.06-363.15
Ask
365.48
Bid
362.44
+43.88(+12.11%)
#BLK
BlackRock Inc.
Gamme quotidienne
1005.50-1034.93
Ask
1031.52
Bid
1028.07
+21.85(+2.13%)
#CME
CME Group Inc.
Gamme quotidienne
235.62-240.40
Ask
238.67
Bid
238.63
+1.34(+0.56%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
34.01-38.42
Ask
38.46
Bid
38.34
+3.96(+10.33%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
188.86-192.84
Ask
193.12
Bid
192.00
+2.91(+1.52%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
77.28-79.23
Ask
78.24
Bid
78.10
+0.53(+0.68%)
#CMC
Commercial Metals Company
Gamme quotidienne
49.09-50.58
Ask
50.22
Bid
50.10
+0.42(+0.84%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
114.78-117.24
Ask
116.54
Bid
116.14
+1.1(+0.95%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
108.36-111.44
Ask
110.80
Bid
110.74
+2.35(+2.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
22.78-23.25
Ask
23.20
Bid
23.16
+0.01(+0.04%)
#NEM
Newmont Corp.
Gamme quotidienne
37.13-38.41
Ask
38.36
Bid
38.30
+1.09(+2.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
114.48-117.56
Ask
117.00
Bid
116.36
+1.57(+1.35%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
44.41-45.32
Ask
45.55
Bid
44.95
-0.01(-0.02%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
262.41-271.19
Ask
270.07
Bid
269.35
+5.63(+2.09%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
114.20-116.84
Ask
115.77
Bid
115.65
+1.17(+1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
39.81-41.32
Ask
40.98
Bid
40.92
+1.09(+2.66%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
28.15-28.60
Ask
29.80
Bid
28.36
+0.06(+0.21%)
#VALE
Vale S.A.
Gamme quotidienne
8.76-8.93
Ask
8.93
Bid
8.90
+0.13(+1.46%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
56.87-58.12
Ask
57.19
Bid
57.16
-0.12(-0.21%)
#AR
Antero Resources Corporation
Gamme quotidienne
30.76-31.74
Ask
30.95
Bid
30.92
+0.16(+0.52%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
20.51-21.79
Ask
20.65
Bid
20.62
-0.91(-4.41%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
30.39-31.13
Ask
30.80
Bid
30.77
+0.38(+1.23%)
#EOG
EOG Resources Inc.
Gamme quotidienne
117.67-119.86
Ask
119.12
Bid
119.00
+1.28(+1.08%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
151.85-156.28
Ask
155.10
Bid
154.84
+2.28(+1.47%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
127.32-129.11
Ask
128.36
Bid
128.21
+0.83(+0.65%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
46.09-47.38
Ask
47.25
Bid
47.19
+1.1(+2.33%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
45.65-47.93
Ask
47.23
Bid
47.20
+1.48(+3.14%)
#RRC
Range Resources Corporation
Gamme quotidienne
32.96-33.91
Ask
33.18
Bid
33.15
+0.13(+0.39%)
#SU
Suncor Energy Inc.
Gamme quotidienne
34.29-34.96
Ask
34.54
Bid
34.51
+0.12(+0.35%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
1083.24-1121.72
Ask
1141.54
Bid
1120.54
+37.3(+3.33%)
#TRP
TC Energy Corp.
Gamme quotidienne
44.71-45.81
Ask
45.81
Bid
45.75
+0.87(+1.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
36.72-37.44
Ask
37.21
Bid
37.09
+0.34(+0.92%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
5.24-5.39
Ask
5.36
Bid
5.24
-0.13(-2.48%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
2.28-2.61
Ask
2.61
Bid
2.58
+0.29(+11.24%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
8.99-9.99
Ask
9.92
Bid
9.83
+0.67(+6.82%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
4.44-5.07
Ask
5.27
Bid
5.03
+0.59(+11.73%)
#A
Agilent Technologies Inc.
Gamme quotidienne
133.05-135.57
Ask
134.54
Bid
134.42
+1.22(+0.91%)
#ABBV
AbbVie Inc
Gamme quotidienne
170.87-176.73
Ask
175.97
Bid
175.76
+4.21(+2.4%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
4.03-4.33
Ask
4.34
Bid
4.31
+0.25(+5.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
234.86-246.81
Ask
245.85
Bid
244.35
+5.31(+2.17%)
#AMGN
Amgen Inc.
Gamme quotidienne
262.31-268.60
Ask
263.83
Bid
263.43
-3.53(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
8.89-9.15
Ask
9.08
Bid
8.92
+0.03(+0.34%)
#AZN
AstraZeneca plc
Gamme quotidienne
63.71-65.46
Ask
65.39
Bid
65.36
+1.43(+2.19%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
173.26-178.10
Ask
177.56
Bid
175.44
+2.18(+1.24%)
#BIIB
Biogen Inc.
Gamme quotidienne
145.15-147.55
Ask
146.56
Bid
145.92
+0.48(+0.33%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
56.08-57.37
Ask
57.22
Bid
57.19
+0.83(+1.45%)
#BNTX
BioNTech SE
Gamme quotidienne
109.52-114.60
Ask
113.76
Bid
112.26
+1.67(+1.49%)
#CGC
Canopy Growth Corp
Gamme quotidienne
2.71-2.87
Ask
2.85
Bid
2.82
+0.1(+3.55%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
151.14-154.00
Ask
153.37
Bid
153.05
+1.79(+1.17%)
#DHR
Danaher Corporation
Gamme quotidienne
225.26-230.33
Ask
229.21
Bid
228.23
+2.2(+0.96%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
12.66-12.94
Ask
12.70
Bid
12.67
-0.02(-0.16%)
#DXCM
DexCom Inc.
Gamme quotidienne
74.94-80.73
Ask
80.86
Bid
79.36
+4.42(+5.57%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
11.63-12.18
Ask
11.66
Bid
11.63
-0.11(-0.95%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
55.63-59.32
Ask
59.62
Bid
59.00
+3.26(+5.53%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
20.08-20.37
Ask
20.42
Bid
20.30
+0.14(+0.69%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
190.69-199.73
Ask
197.86
Bid
196.74
+6.05(+3.08%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
515.52-529.80
Ask
525.71
Bid
523.71
+3.69(+0.7%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
766.18-808.83
Ask
768.42
Bid
767.80
-38.86(-5.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
570.66-583.15
Ask
580.40
Bid
579.35
-1.48(-0.26%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
38.85-40.35
Ask
39.86
Bid
39.06
+0.16(+0.41%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
11.84-12.20
Ask
12.39
Bid
11.97
+0.05(+0.42%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
81.48-86.48
Ask
85.11
Bid
84.99
+2.34(+2.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
96.07-97.64
Ask
97.07
Bid
97.01
+0.84(+0.87%)
#PHG
Koninklijke Philips
Gamme quotidienne
24.83-25.30
Ask
25.13
Bid
25.10
+0.22(+0.88%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
700.02-716.07
Ask
702.83
Bid
700.71
-8.43(-1.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
230.59-238.16
Ask
238.23
Bid
236.91
+5.51(+2.33%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
46.82-47.92
Ask
47.53
Bid
47.50
+0.65(+1.37%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
13.03-13.18
Ask
13.13
Bid
13.10
+0.07(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
515.98-526.53
Ask
523.67
Bid
523.55
+6.12(+1.17%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
386.57-400.95
Ask
397.41
Bid
397.03
+1.21(+0.3%)
#WAT
Waters Corporation
Gamme quotidienne
357.19-368.81
Ask
368.40
Bid
366.90
+6.35(+1.73%)
#ZTS
Zoetis Inc
Gamme quotidienne
163.37-166.29
Ask
164.85
Bid
164.43
-0.09(-0.05%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
3.99-4.15
Ask
4.25
Bid
4.13
+0.11(+2.66%)
#GME
GameStop
Gamme quotidienne
28.25-30.42
Ask
30.00
Bid
29.82
+1.21(+4.06%)
#SPCE
Virgin Galactic
Gamme quotidienne
5.89-6.31
Ask
6.19
Bid
6.07
+0.14(+2.31%)
#META
Meta Platforms Inc
Gamme quotidienne
583.99-603.02
Ask
585.60
Bid
585.50
-3.95(-0.67%)
#P911
Porsche AG
Gamme quotidienne
57.82-58.55
Ask
58.59
Bid
58.41
+0.1(+0.17%)
#ABT
Abbott Laboratories
Gamme quotidienne
112.43-114.98
Ask
114.40
Bid
114.11
+1.68(+1.47%)
#AMT
American Tower Corp
Gamme quotidienne
181.26-186.33
Ask
184.01
Bid
183.53
+2.17(+1.18%)
#BB
BlackBerry Ltd
Gamme quotidienne
3.01-3.69
Ask
3.71
Bid
3.68
+0.66(+17.93%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
1.49-1.64
Ask
1.65
Bid
1.62
+0.11(+6.79%)
#BP
British oil and gas company
Gamme quotidienne
28.10-28.68
Ask
28.66
Bid
28.54
+0.44(+1.54%)
#CAN
Canaan Inc
Gamme quotidienne
2.17-2.39
Ask
2.32
Bid
2.30
+0.09(+3.91%)
#CCL
Carnival Corp
Gamme quotidienne
25.45-27.13
Ask
26.84
Bid
26.81
+0.92(+3.43%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
1.11-1.26
Ask
1.25
Bid
1.23
+0.12(+9.76%)
#CRM
Salesforce Inc
Gamme quotidienne
332.14-346.09
Ask
344.37
Bid
343.75
+10.6(+3.08%)
#FSLY
Fastly Inc
Gamme quotidienne
9.70-10.46
Ask
10.08
Bid
10.04
+0.29(+2.89%)
#QS
Quantumscape Corp
Gamme quotidienne
4.70-5.24
Ask
5.03
Bid
5.01
+0.3(+5.99%)