Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Actions. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
#AAPL
Apple Inc.
Gamme quotidienne
255.55-266.21
Ask
263.98
Bid
263.90
+7.36(+2.79%)
#AA
Alcoa Inc
Gamme quotidienne
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Gamme quotidienne
78.31-79.69
Ask
79.39
Bid
79.37
+0.42(+0.53%)
#ADBE
Adobe Systems Incorporated
Gamme quotidienne
255.88-268.99
Ask
260.56
Bid
260.54
-4.47(-1.72%)
#AMD
Advanced Micro Devices, Inc.
Gamme quotidienne
194.91-205.12
Ask
203.14
Bid
203.12
+0.99(+0.49%)
#AMZN
Amazon.com, Inc.
Gamme quotidienne
196.08-201.68
Ask
201.32
Bid
201.20
+2.67(+1.33%)
#AXP
American Express Company
Gamme quotidienne
339.04-346.57
Ask
344.73
Bid
344.70
+5.57(+1.62%)
#BAC
Bank Of America Corporation
Gamme quotidienne
52.62-53.54
Ask
52.75
Bid
52.73
-0.32(-0.61%)
#BHP
BHP Billiton Limited
Gamme quotidienne
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Gamme quotidienne
136.39-139.64
Ask
137.43
Bid
137.03
+0.22(+0.16%)
#BA
Boeing Company
Gamme quotidienne
238.98-245.40
Ask
244.30
Bid
244.27
+1.04(+0.43%)
#BK
The Bank of New York Mellon Corporation
Gamme quotidienne
118.04-120.21
Ask
118.90
Bid
118.87
+0.83(+0.7%)
#C
Citigroup Inc
Gamme quotidienne
110.80-114.47
Ask
113.80
Bid
113.77
+2.97(+2.61%)
#CAT
Caterpillar Inc
Gamme quotidienne
750.49-774.09
Ask
764.67
Bid
764.64
-0.35(-0.05%)
#CHL
China Mobile Limited
Gamme quotidienne
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Gamme quotidienne
31.43-31.91
Ask
31.61
Bid
31.53
-0.13(-0.41%)
#CSCO
Cisco System, Inc.
Gamme quotidienne
76.48-77.55
Ask
76.88
Bid
76.86
+0.15(+0.2%)
#CVX
Chevron Corporation
Gamme quotidienne
178.73-183.72
Ask
180.65
Bid
180.59
-2.72(-1.51%)
#DIS
Walt Disney Company
Gamme quotidienne
104.32-107.26
Ask
105.47
Bid
105.45
-0.87(-0.83%)
#DWDP
DowDuPont Inc
Gamme quotidienne
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Gamme quotidienne
78.86-81.82
Ask
79.93
Bid
79.91
-1.89(-2.37%)
#F
Ford Motor Company
Gamme quotidienne
13.93-14.16
Ask
14.14
Bid
14.12
+0.03(+0.21%)
#FB
Facebook, Inc.
Gamme quotidienne
628.85-642.46
Ask
639.82
Bid
639.72
+2.3(+0.36%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Gamme quotidienne
59.21-61.59
Ask
61.12
Bid
61.09
-0.25(-0.41%)
#FDX
FedEx Corporation
Gamme quotidienne
373.93-381.40
Ask
375.46
Bid
375.36
-1.26(-0.34%)
#FSLR
First Solar, Inc.
Gamme quotidienne
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Gamme quotidienne
314.55-330.40
Ask
327.02
Bid
327.00
+12.45(+3.81%)
#GILD
Gilead Sciences, Inc.
Gamme quotidienne
153.27-155.69
Ask
155.33
Bid
155.23
+0.48(+0.31%)
#GOOG
Alphabet Inc.
Gamme quotidienne
296.80-304.76
Ask
302.89
Bid
302.67
+2.3(+0.76%)
#GS
Goldman Sachs Group Inc.
Gamme quotidienne
905.71-921.73
Ask
916.10
Bid
916.00
+6.29(+0.69%)
#HAL
Halliburton Company
Gamme quotidienne
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Gamme quotidienne
380.47-393.87
Ask
383.19
Bid
383.17
-9.41(-2.46%)
#HON
Honeywell International Inc
Gamme quotidienne
238.99-244.74
Ask
242.76
Bid
242.74
+2.92(+1.2%)
#HPQ
Hewlett-Packard Company
Gamme quotidienne
18.49-19.35
Ask
18.52
Bid
18.50
-0.77(-4.16%)
#IBM
IBM Corporation
Gamme quotidienne
254.71-260.72
Ask
258.50
Bid
258.47
-0.35(-0.14%)
#ILMN
Illumina, Inc.
Gamme quotidienne
113.83-116.93
Ask
116.72
Bid
116.22
+0.32(+0.28%)
#IP
International Paper Company
Gamme quotidienne
47.76-49.46
Ask
49.07
Bid
49.05
+0.04(+0.08%)
#INTC
Intel Corporation
Gamme quotidienne
45.45-46.82
Ask
46.22
Bid
46.20
+0.18(+0.39%)
#JNJ
Johnson & Johnson
Gamme quotidienne
241.89-244.43
Ask
243.46
Bid
243.43
+0.24(+0.1%)
#JPM
JPMorgan Chase & Co
Gamme quotidienne
303.64-308.20
Ask
307.17
Bid
307.14
+3.36(+1.09%)
#KHC
The Kraft Heinz Company
Gamme quotidienne
23.44-24.87
Ask
23.81
Bid
23.78
-0.96(-4.04%)
#KO
Coca-Cola Company
Gamme quotidienne
78.73-79.62
Ask
79.61
Bid
79.59
+0.4(+0.5%)
#MA
MasterCard Incorporated
Gamme quotidienne
517.30-525.73
Ask
522.27
Bid
522.17
+4.87(+0.93%)
#MCD
McDonald’s Corporation
Gamme quotidienne
325.14-331.76
Ask
327.74
Bid
327.72
-3.65(-1.11%)
#MMM
3M Company
Gamme quotidienne
167.25-171.40
Ask
167.70
Bid
167.67
-2.89(-1.72%)
#MDLZ
Mondelez International, Inc
Gamme quotidienne
59.24-62.77
Ask
59.90
Bid
59.88
-2.89(-4.83%)
#MGM
MGM Resorts International
Gamme quotidienne
33.50-34.63
Ask
34.30
Bid
34.25
+0.11(+0.32%)
#MO
Altria Group Inc
Gamme quotidienne
66.24-67.73
Ask
66.57
Bid
66.54
-0.97(-1.46%)
#MON
Monsanto Company
Gamme quotidienne
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Gamme quotidienne
120.79-123.04
Ask
121.66
Bid
121.63
-0.17(-0.14%)
#MRVL
Marvell Technology Group Ltd.
Gamme quotidienne
76.59-80.30
Ask
79.06
Bid
79.03
+2.05(+2.59%)
#MS
Morgan Stanley
Gamme quotidienne
170.85-174.12
Ask
171.54
Bid
171.50
-0.63(-0.37%)
#MSFT
Microsoft Corporation
Gamme quotidienne
394.55-400.43
Ask
396.98
Bid
396.96
-1.2(-0.3%)
#MU
Micron Technology, Inc.
Gamme quotidienne
395.27-413.47
Ask
399.87
Bid
399.84
-0.48(-0.12%)
#NFLX
Netflix, Inc.
Gamme quotidienne
75.21-77.77
Ask
77.14
Bid
76.94
+0.31(+0.4%)
#NKE
Nike Inc.
Gamme quotidienne
63.00-64.80
Ask
64.83
Bid
64.78
+1.16(+1.79%)
#NOK
Nokia Corporation
Gamme quotidienne
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Gamme quotidienne
13.61-13.96
Ask
13.95
Bid
13.89
+0.06(+0.43%)
#ORAN
Orange
Gamme quotidienne
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Gamme quotidienne
152.88-159.26
Ask
153.98
Bid
153.95
-4.15(-2.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Gamme quotidienne
14.81-15.14
Ask
15.04
Bid
15.01
-0.1(-0.67%)
#PEP
PepsiCo Inc.
Gamme quotidienne
160.81-167.35
Ask
161.93
Bid
161.88
-4.44(-2.74%)
#PFE
Pfizer Inc
Gamme quotidienne
27.20-27.84
Ask
27.39
Bid
27.37
-0.42(-1.53%)
#PG
Procter & Gamble Company
Gamme quotidienne
158.89-162.17
Ask
159.60
Bid
159.58
-0.24(-0.15%)
#QCOM
Qualcomm Incorporated
Gamme quotidienne
140.02-143.48
Ask
142.70
Bid
142.65
+1.97(+1.38%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Gamme quotidienne
593.33-603.93
Ask
600.95
Bid
600.90
+2.34(+0.39%)
#SBUX
Starbucks Corporation
Gamme quotidienne
93.60-95.45
Ask
95.47
Bid
95.37
+1(+1.05%)
#SNE
Sony Corporation
Gamme quotidienne
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Gamme quotidienne
675.78-684.92
Ask
682.48
Bid
682.43
+2.2(+0.32%)
#T
AT&T Inc
Gamme quotidienne
28.63-29.05
Ask
28.72
Bid
28.70
-0.21(-0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Gamme quotidienne
34.00-35.22
Ask
34.43
Bid
34.38
-0.78(-2.27%)
#TRI
Thomson Reuters Corporation
Gamme quotidienne
81.84-85.43
Ask
83.19
Bid
83.16
-1.87(-2.25%)
#TRV
The Travelers Companies, Inc.
Gamme quotidienne
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Gamme quotidienne
400.29-413.45
Ask
411.02
Bid
410.52
-2.68(-0.65%)
#TWTR
Twitter, Inc.
Gamme quotidienne
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Gamme quotidienne
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Gamme quotidienne
73.32-74.39
Ask
73.96
Bid
73.94
-0.4(-0.54%)
#UPS
United Parcel Service, Inc.
Gamme quotidienne
115.41-118.19
Ask
115.57
Bid
115.52
-2.04(-1.77%)
#UTX
United Technologies Corporation
Gamme quotidienne
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Gamme quotidienne
314.77-321.29
Ask
319.68
Bid
319.58
+4.31(+1.35%)
#VZ
Verizon Communications Inc
Gamme quotidienne
48.78-49.50
Ask
48.92
Bid
48.90
-0.43(-0.88%)
#WDC
Western Digital Corporation
Gamme quotidienne
273.59-287.96
Ask
284.19
Bid
284.15
+6.22(+2.19%)
#WFC
Wells Fargo & Co.
Gamme quotidienne
87.29-88.83
Ask
87.42
Bid
87.39
-0.44(-0.5%)
#WMT
Wal-Mart Stores Inc
Gamme quotidienne
128.16-134.61
Ask
128.86
Bid
128.83
-4.9(-3.8%)
#XOM
ExxonMobil Corporation
Gamme quotidienne
145.13-149.08
Ask
146.20
Bid
146.17
-2.37(-1.62%)
#ADSK
Autodesk Inc.
Gamme quotidienne
220.79-229.04
Ask
225.61
Bid
224.89
-2.16(-0.96%)
#ANSS
ANSYS Inc.
Gamme quotidienne
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Gamme quotidienne
282.82-295.86
Ask
283.29
Bid
283.11
-10.56(-3.73%)
#DDOG
Datadog Inc.
Gamme quotidienne
120.08-129.47
Ask
122.66
Bid
122.36
-4(-3.27%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
375.39-396.02
Ask
379.21
Bid
378.41
-13.38(-3.54%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
93.90-101.27
Ask
96.19
Bid
94.63
-6.31(-6.67%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
103.44-110.29
Ask
106.40
Bid
105.53
-3.25(-3.08%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
23.66-24.77
Ask
24.37
Bid
24.25
-0.02(-0.08%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
118.66-125.28
Ask
122.79
Bid
121.69
-3.59(-2.95%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
104.34-107.50
Ask
108.45
Bid
107.33
+0.78(+0.73%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
71.21-72.89
Ask
71.49
Bid
71.41
-1.38(-1.93%)
#CAJ
Canon Inc.
Gamme quotidienne
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Gamme quotidienne
287.13-307.58
Ask
302.11
Bid
301.99
+3.34(+1.11%)
#ERIC
Ericsson
Gamme quotidienne
10.98-11.16
Ask
11.22
Bid
11.16
+0.12(+1.08%)
#GIB
CGI Inc.
Gamme quotidienne
72.90-74.73
Ask
73.47
Bid
73.29
-1.4(-1.91%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
457.56-467.81
Ask
458.88
Bid
458.41
-6.42(-1.4%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
179.16-187.12
Ask
185.02
Bid
184.96
+3.11(+1.68%)
#TIXT
TELUS International (Cda) Inc.
Gamme quotidienne
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Gamme quotidienne
356.16-366.09
Ask
364.18
Bid
364.06
+3.99(+1.1%)
#UI
Ubiquiti Inc.
Gamme quotidienne
686.16-717.37
Ask
695.96
Bid
692.88
-24.49(-3.53%)
#ZBRA
Zebra Technologies Corporation
Gamme quotidienne
255.76-262.48
Ask
263.37
Bid
258.25
-1.12(-0.43%)
#ATVI
Activision Blizzard Inc
Gamme quotidienne
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Gamme quotidienne
30.46-31.17
Ask
31.00
Bid
30.82
+0.13(+0.42%)
#EA
Electronic Arts Inc.
Gamme quotidienne
199.06-201.19
Ask
199.68
Bid
199.54
-1.07(-0.54%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Gamme quotidienne
191.83-196.49
Ask
194.00
Bid
193.63
+0.92(+0.48%)
#ABNB
Airbnb Inc
Gamme quotidienne
123.14-127.44
Ask
124.38
Bid
124.12
+0.77(+0.62%)
#ANGI
Angi Inc
Gamme quotidienne
7.71-8.09
Ask
7.95
Bid
7.90
-0.16(-2.03%)
#ATHM
Autohome Inc
Gamme quotidienne
20.54-21.07
Ask
21.04
Bid
20.92
+0.03(+0.14%)
#TWLO
Twilio Inc.
Gamme quotidienne
105.30-110.92
Ask
108.96
Bid
108.10
-2.17(-2.01%)
#WB
Weibo Corporation
Gamme quotidienne
9.65-9.94
Ask
10.11
Bid
9.79
-0.12(-1.23%)
#YY
JOYY Inc.
Gamme quotidienne
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Gamme quotidienne
42.69-44.64
Ask
44.02
Bid
43.90
+0.19(+0.43%)
#ZG
Zillow Group Inc.
Gamme quotidienne
42.35-44.65
Ask
44.12
Bid
43.80
+0.2(+0.46%)
#ZH
Zhihu Inc.
Gamme quotidienne
3.37-3.47
Ask
3.52
Bid
3.40
-0.05(-1.47%)
#COIN
Coinbase Global Inc
Gamme quotidienne
158.14-170.09
Ask
166.32
Bid
165.68
+3.99(+2.41%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
124.46-130.56
Ask
130.27
Bid
127.23
-0.04(-0.03%)
#BLK
BlackRock Inc.
Gamme quotidienne
1057.45-1085.36
Ask
1074.14
Bid
1070.69
-2.84(-0.27%)
#CME
CME Group Inc.
Gamme quotidienne
302.09-308.12
Ask
303.20
Bid
303.16
-1.59(-0.52%)
#CS
Credit Suisse Group AG
Gamme quotidienne
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Gamme quotidienne
72.82-76.65
Ask
75.48
Bid
75.36
+1(+1.33%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Gamme quotidienne
229.73-232.61
Ask
231.90
Bid
230.78
-0.02(-0.01%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Gamme quotidienne
2.13-2.32
Ask
2.42
Bid
2.30
+0.06(+2.61%)
#AEM
Agnico Eagle Mines Ltd
Gamme quotidienne
207.14-214.45
Ask
212.83
Bid
212.69
+4.09(+1.92%)
#CMC
Commercial Metals Company
Gamme quotidienne
77.44-79.48
Ask
79.27
Bid
79.15
+0.19(+0.24%)
#FNV
Franco-Nevada Corporation
Gamme quotidienne
241.08-249.79
Ask
249.42
Bid
249.02
+5.56(+2.23%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
247.57-254.58
Ask
252.18
Bid
252.12
+4.23(+1.68%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
61.43-64.38
Ask
64.24
Bid
64.20
+1.99(+3.1%)
#NEM
Newmont Corp.
Gamme quotidienne
118.10-123.62
Ask
122.42
Bid
122.36
+0.62(+0.51%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
178.22-183.96
Ask
183.79
Bid
183.15
-0.81(-0.44%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Gamme quotidienne
63.38-65.72
Ask
65.14
Bid
64.54
-1.06(-1.64%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Gamme quotidienne
331.02-346.22
Ask
342.03
Bid
341.31
-1.98(-0.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
186.51-192.80
Ask
191.98
Bid
191.86
+0.9(+0.47%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Gamme quotidienne
55.02-58.21
Ask
57.95
Bid
57.89
+1.66(+2.87%)
#TX
Ternium S.A. Sponsored ADR
Gamme quotidienne
41.24-42.71
Ask
43.94
Bid
42.50
+0.01(+0.02%)
#VALE
Vale S.A.
Gamme quotidienne
15.51-16.05
Ask
15.93
Bid
15.90
-0.11(-0.69%)
#WPM
Wheaton Precious Metals Corp.
Gamme quotidienne
137.70-142.31
Ask
142.16
Bid
142.13
+2.18(+1.53%)
#AR
Antero Resources Corporation
Gamme quotidienne
32.81-34.92
Ask
33.65
Bid
33.62
-0.86(-2.56%)
#BTU
Peabody Energy Corporation
Gamme quotidienne
32.29-34.05
Ask
32.43
Bid
32.40
-1.6(-4.94%)
#CLR
Continental Resources Inc.
Gamme quotidienne
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Gamme quotidienne
43.44-45.27
Ask
44.10
Bid
44.07
-0.91(-2.06%)
#EOG
EOG Resources Inc.
Gamme quotidienne
117.67-122.24
Ask
119.83
Bid
119.71
-2.22(-1.85%)
#FANG
Diamondback Energy Inc.
Gamme quotidienne
163.49-171.98
Ask
168.68
Bid
168.42
-1.91(-1.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Gamme quotidienne
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Gamme quotidienne
56.57-57.96
Ask
57.49
Bid
57.43
+0.37(+0.64%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
45.06-46.74
Ask
45.98
Bid
45.95
-0.48(-1.04%)
#RRC
Range Resources Corporation
Gamme quotidienne
36.07-37.62
Ask
36.70
Bid
36.67
-0.58(-1.58%)
#SU
Suncor Energy Inc.
Gamme quotidienne
54.29-56.19
Ask
55.15
Bid
55.12
-0.55(-1%)
#TPL
Texas Pacific Land Corp.
Gamme quotidienne
405.72-426.64
Ask
437.85
Bid
416.85
-7.63(-1.83%)
#TRP
TC Energy Corp.
Gamme quotidienne
60.96-62.74
Ask
62.28
Bid
62.22
-0.52(-0.84%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Gamme quotidienne
48.24-49.55
Ask
49.52
Bid
49.40
+0.24(+0.49%)
#UUUU
Energy Fuels Inc.
Gamme quotidienne
19.19-20.65
Ask
20.62
Bid
20.50
+0.05(+0.24%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
1.80-1.86
Ask
1.85
Bid
1.82
-0.04(-2.2%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
18.52-19.54
Ask
19.39
Bid
19.30
+0.54(+2.8%)
#SHLS
Shoals Technologies Group Inc.
Gamme quotidienne
9.98-10.80
Ask
10.81
Bid
10.57
+0.43(+4.07%)
#A
Agilent Technologies Inc.
Gamme quotidienne
123.02-125.89
Ask
123.88
Bid
123.76
-2.13(-1.72%)
#ABBV
AbbVie Inc
Gamme quotidienne
231.08-235.29
Ask
232.83
Bid
232.62
-1.07(-0.46%)
#ACB
Aurora Cannabis Inc
Gamme quotidienne
3.47-3.62
Ask
3.62
Bid
3.59
+0.03(+0.84%)
#ALNY
Alnylam Pharmaceuticals Inc.
Gamme quotidienne
314.82-335.83
Ask
333.86
Bid
332.36
+17.54(+5.28%)
#AMGN
Amgen Inc.
Gamme quotidienne
369.18-374.51
Ask
373.31
Bid
372.91
+2.1(+0.56%)
#AUPH
Aurinia Pharmaceuticals Inc
Gamme quotidienne
14.12-14.41
Ask
14.44
Bid
14.28
+0.16(+1.12%)
#AZN
AstraZeneca plc
Gamme quotidienne
207.75-211.34
Ask
209.39
Bid
209.36
+1.38(+0.66%)
#BGNE
BeiGene Ltd.
Gamme quotidienne
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Gamme quotidienne
193.10-199.92
Ask
195.76
Bid
195.12
-2.6(-1.33%)
#BMY
Bristol-Myers Squibb Company
Gamme quotidienne
59.47-61.27
Ask
60.33
Bid
60.30
-0.84(-1.39%)
#BNTX
BioNTech SE
Gamme quotidienne
104.58-106.67
Ask
107.70
Bid
106.20
+0.73(+0.69%)
#CGC
Canopy Growth Corp
Gamme quotidienne
1.07-1.12
Ask
1.15
Bid
1.12
+0.05(+4.46%)
#DGX
Quest Diagnostics Incorporated
Gamme quotidienne
202.48-208.73
Ask
205.90
Bid
205.58
-1.78(-0.87%)
#DHR
Danaher Corporation
Gamme quotidienne
202.30-208.58
Ask
206.50
Bid
205.52
+3.22(+1.57%)
#DVAX
Dynavax Technologies Corporation
Gamme quotidienne
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Gamme quotidienne
69.05-71.32
Ask
71.08
Bid
69.58
-0.19(-0.27%)
#ELAN
Elanco Animal Health Incorporated
Gamme quotidienne
24.83-25.34
Ask
24.90
Bid
24.87
-0.18(-0.72%)
#EXAS
Exact Sciences Corporation
Gamme quotidienne
102.77-103.10
Ask
103.62
Bid
103.00
-0.03(-0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Gamme quotidienne
29.45-31.25
Ask
30.11
Bid
29.99
-0.64(-2.13%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
162.26-166.94
Ask
165.17
Bid
164.05
-1.9(-1.16%)
#ISEE
IVERIC bio Inc.
Gamme quotidienne
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
481.78-494.18
Ask
494.05
Bid
492.05
+10.27(+2.09%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Gamme quotidienne
1034.57-1066.89
Ask
1037.36
Bid
1036.74
-11.12(-1.07%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Gamme quotidienne
936.86-950.51
Ask
946.80
Bid
945.75
-4.74(-0.5%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
41.63-44.64
Ask
44.31
Bid
43.51
+1.49(+3.42%)
#NTLA
Intellia Therapeutics Inc.
Gamme quotidienne
11.47-12.26
Ask
12.44
Bid
12.02
+0.45(+3.74%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
48.63-49.79
Ask
49.43
Bid
49.31
+0.24(+0.49%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Gamme quotidienne
165.44-167.59
Ask
166.11
Bid
166.05
-1.28(-0.77%)
#PHG
Koninklijke Philips
Gamme quotidienne
30.76-31.26
Ask
31.24
Bid
31.21
+0.31(+0.99%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Gamme quotidienne
782.93-812.20
Ask
794.07
Bid
791.95
-14.31(-1.81%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Gamme quotidienne
249.17-257.30
Ask
256.15
Bid
254.83
+5.66(+2.22%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Gamme quotidienne
46.00-46.79
Ask
46.51
Bid
46.48
+0.23(+0.49%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Gamme quotidienne
18.19-18.38
Ask
18.27
Bid
18.24
+0.04(+0.22%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Gamme quotidienne
498.02-506.80
Ask
501.06
Bid
500.94
+2.92(+0.58%)
#VRTX
Vertex Pharmaceuticals Inc.
Gamme quotidienne
473.50-493.82
Ask
476.87
Bid
476.49
-12.01(-2.52%)
#WAT
Waters Corporation
Gamme quotidienne
308.48-323.00
Ask
322.64
Bid
321.14
-1.86(-0.58%)
#ZTS
Zoetis Inc
Gamme quotidienne
125.16-127.70
Ask
125.85
Bid
125.43
-2.12(-1.69%)
#AMC
AMC Entertainment Holdings Inc
Gamme quotidienne
1.17-1.22
Ask
1.32
Bid
1.20
-0.01(-0.83%)
#GME
GameStop
Gamme quotidienne
23.17-23.74
Ask
23.35
Bid
23.17
-0.35(-1.51%)
#SPCE
Virgin Galactic
Gamme quotidienne
2.41-2.48
Ask
2.57
Bid
2.45
-0.03(-1.22%)
#META
Meta Platforms Inc
Gamme quotidienne
628.85-642.46
Ask
639.82
Bid
639.72
+2.3(+0.36%)
#P911
Porsche AG
Gamme quotidienne
41.33-42.03
Ask
41.71
Bid
41.53
-0.11(-0.26%)
#ABT
Abbott Laboratories
Gamme quotidienne
111.82-113.48
Ask
112.43
Bid
112.14
-0.71(-0.63%)
#AMT
American Tower Corp
Gamme quotidienne
189.87-193.40
Ask
193.24
Bid
192.76
+0.29(+0.15%)
#BB
BlackBerry Ltd
Gamme quotidienne
3.38-3.45
Ask
3.44
Bid
3.41
-0.03(-0.88%)
#BLDP
Ballard Power Systems Inc
Gamme quotidienne
2.07-2.17
Ask
2.18
Bid
2.15
-0.01(-0.47%)
#BP
British oil and gas company
Gamme quotidienne
36.99-37.76
Ask
37.61
Bid
37.49
-0.16(-0.43%)
#CAN
Canaan Inc
Gamme quotidienne
0.45-0.49
Ask
0.48
Bid
0.46
-0.02(-4.35%)
#CCL
Carnival Corp
Gamme quotidienne
32.13-33.20
Ask
32.67
Bid
32.64
+0.13(+0.4%)
#CHPT
ChargePoint Holdings Inc
Gamme quotidienne
5.83-6.01
Ask
5.93
Bid
5.91
+0.05(+0.85%)
#CRM
Salesforce Inc
Gamme quotidienne
182.86-192.57
Ask
184.55
Bid
183.93
-6.07(-3.3%)
#FSLY
Fastly Inc
Gamme quotidienne
16.64-19.13
Ask
17.66
Bid
17.62
-0.97(-5.51%)
#QS
Quantumscape Corp
Gamme quotidienne
7.18-7.57
Ask
7.20
Bid
7.18
-0.31(-4.32%)
#LMT
Lockheed Martin Corporation
Gamme quotidienne
642.31-655.75
Ask
650.02
Bid
649.42
-4.39(-0.68%)
#RHMD
Rheinmetall AG
Gamme quotidienne
1570.64-1626.39
Ask
1607.89
Bid
1607.14
-16(-1%)
#AMP
Dassault Aviation
Gamme quotidienne
331.66-341.26
Ask
340.66
Bid
340.16
-1.1(-0.32%)
#BYDe
BYD Co Ltd
Gamme quotidienne
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)