logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
4981.39-5029.63
Ask
5015.78
Bid
5014.98
+18.06(+0.36%)
SILVER
Spot Silver
Gamme quotidienne
77.87-78.02
Ask
78.94
Bid
78.90
+0.41(+0.52%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
4981.24-5029.63
Ask
5015.63
Bid
5014.83
+18.06(+0.36%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1696.04-1701.21
Ask
1715.41
Bid
1705.41
+2.72(+0.16%)
#PLF
Platinum, Current Month
Gamme quotidienne
2075.00-2079.50
Ask
2095.50
Bid
2095.50
+11(+0.52%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
66.37-67.09
Ask
66.55
Bid
66.55
-0.22(-0.33%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.968-2.975
Ask
2.980
Bid
2.980
+0.009(+0.3%)
#HGH26
Futures Copper, Feb 2026
Gamme quotidienne
5.731-5.779
Ask
5.777
Bid
5.777
+0.015(+0.26%)
#HGJ26
Futures Copper, Apr 2026
Gamme quotidienne
5.789-5.792
Ask
5.807
Bid
5.807
+0.015(+0.26%)
#HGK26
Futures Copper, Apr 2026
Gamme quotidienne
5.816-5.825
Ask
5.837
Bid
5.837
+0.017(+0.29%)
#QGH26
miNY Natural Gas, Mar 2026
Gamme quotidienne
2.94-2.97
Ask
2.94
Bid
2.94
0(0%)
#QGJ26
miNY Natural Gas, Apr 2026
Gamme quotidienne
2.91-2.94
Ask
2.91
Bid
2.91
0(0%)
#QGK26
miNY Natural Gas, May 2026
Gamme quotidienne
2.94-2.94
Ask
2.94
Bid
2.94
0(0%)
#XBZH26
Brent Crude Oil, Mar 2026
Gamme quotidienne
69.11-71.09
Ask
70.65
Bid
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
Gamme quotidienne
71.56-71.79
Ask
71.73
Bid
71.73
-0.14(-0.2%)
#XBZK26
Brent Crude Oil, May 2026
Gamme quotidienne
71.17-71.40
Ask
71.28
Bid
71.28
-0.15(-0.21%)
#XBZM26
Brent Crude Oil, Jun 2026
Gamme quotidienne
70.57-70.77
Ask
70.66
Bid
70.66
-0.17(-0.24%)
#ZCH26
Futures Corn, Mar 2026
Gamme quotidienne
425.40-426.80
Ask
426.00
Bid
426.00
-0.2(-0.05%)
#ZCK26
Futures Corn, May 26
Gamme quotidienne
436.20-437.40
Ask
436.80
Bid
436.80
+0.4(+0.09%)
#ZLH26
Futures Soybean Oil, Feb 2026
Gamme quotidienne
59.34-59.76
Ask
59.38
Bid
59.38
-0.38(-0.64%)
#ZLN26
Futures Soybean Oil, Jun 2026
Gamme quotidienne
59.86-60.32
Ask
59.92
Bid
59.92
-0.38(-0.63%)
#ZMH26
Futures Soybean Meal, Mar 2026
Gamme quotidienne
304.70-306.00
Ask
305.80
Bid
305.80
+1.1(+0.36%)
#ZSH26
Futures Soybeans, Feb 2026
Gamme quotidienne
1139.25-1142.00
Ask
1139.50
Bid
1139.50
-1.25(-0.11%)
#ZWH26
Futures Wheat, Mar 2026
Gamme quotidienne
558.00-562.20
Ask
558.60
Bid
558.60
-3.6(-0.64%)
#ZWK26
Futures Wheat, Apr 2026
Gamme quotidienne
564.60-568.50
Ask
564.90
Bid
564.90
-3.6(-0.64%)
#CCH26
Cocoa, Mar 2026
Gamme quotidienne
2960-3266
Ask
2984
Bid
2984
-232(-7.77%)
#CCK26
Cocoa, May 2026
Gamme quotidienne
3050-3352
Ask
3078
Bid
3078
-224(-7.28%)
#CCN26
Cocoa, Jun 2026
Gamme quotidienne
3104-3412
Ask
3134
Bid
3134
-232(-7.4%)
#JOH26
Orange Juice, Mar 2026
Gamme quotidienne
187.25-198.50
Ask
187.25
Bid
187.25
-11.25(-6.01%)
#KCH26
Coffee, Mar 2026
Gamme quotidienne
280.75-288.25
Ask
286.75
Bid
286.75
+0.5(+0.17%)
#KCK26
Coffee, May 2026
Gamme quotidienne
275.50-287.75
Ask
285.75
Bid
285.75
+0.5(+0.17%)
#KCN26
Coffee, Jul 2026
Gamme quotidienne
271.75-283.50
Ask
281.00
Bid
281.00
-0.75(-0.27%)
#CTH26
Cotton, Mar 2026
Gamme quotidienne
61.88-62.16
Ask
61.95
Bid
61.95
-0.07(-0.11%)
#CTK26
Cotton, May 2026
Gamme quotidienne
64.12-64.33
Ask
64.19
Bid
64.19
0(0%)
#CTN26
Cotton, Jul 2026
Gamme quotidienne
65.73-65.94
Ask
65.80
Bid
65.80
0(0%)
#SBH26
Sugar, Mar 2025
Gamme quotidienne
13.99-14.21
Ask
14.08
Bid
14.08
-0.07(-0.5%)
#SBK26
Sugar, May 2026
Gamme quotidienne
13.63-13.82
Ask
13.70
Bid
13.70
-0.04(-0.29%)
#SBN26
Sugar, jul 2026
Gamme quotidienne
13.59-13.77
Ask
13.66
Bid
13.66
-0.04(-0.29%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)