FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
2648.35-2673.04
Ask
2665.85
Bid
2665.05
+15.32(+0.57%)
SILVER
Spot Silver
Gamme quotidienne
30.79-31.25
Ask
31.08
Bid
31.04
+0.235(+0.76%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
2651.55-2652.05
Ask
2665.70
Bid
2664.90
+15.32(+0.57%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
1012.13-1021.06
Ask
1025.09
Bid
1015.09
+6.16(+0.61%)
#PAF
Palladium, Current Month
Gamme quotidienne
1026.00-1026.50
Ask
1027.50
Bid
1027.50
+2(+0.19%)
#PLF
Platinum, Current Month
Gamme quotidienne
966.50-967.00
Ask
965.00
Bid
965.00
-1(-0.1%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
68.86-70.37
Ask
70.26
Bid
70.26
+1.22(+1.74%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.194-3.424
Ask
3.404
Bid
3.404
+0.188(+5.52%)
#SIZ24
Futures Silver, Dec 2024
Gamme quotidienne
30.97-31.00
Ask
31.16
Bid
31.16
+0.22(+0.71%)
#SIF25
Futures Silver, Jan 2025
Gamme quotidienne
31.12-31.16
Ask
31.31
Bid
31.31
+0.215(+0.69%)
#SIH25
Futures Silver, Mar 2025
Gamme quotidienne
31.40-31.43
Ask
31.60
Bid
31.60
+0.225(+0.71%)
#GCZ24
Futures Gold, Nov 2024
Gamme quotidienne
2654.00-2655.00
Ask
2668.00
Bid
2668.00
+15(+0.56%)
#GCF25
Gold Futures, Jan 2025
Gamme quotidienne
2666.20-2667.20
Ask
2679.90
Bid
2679.90
+14.7(+0.55%)
#GCG25
Gold Futures, Feb 2025
Gamme quotidienne
2678.10-2679.10
Ask
2692.10
Bid
2692.10
+15(+0.56%)
#HGZ24
Futures Copper, Dec 2024
Gamme quotidienne
4.150-4.154
Ask
4.133
Bid
4.133
-0.019(-0.46%)
#HGF25
Futures Copper, Jan 2025
Gamme quotidienne
4.158-4.162
Ask
4.142
Bid
4.142
-0.018(-0.43%)
#HGG25
Futures Copper, Feb 2025
Gamme quotidienne
4.170-4.175
Ask
4.157
Bid
4.157
-0.016(-0.38%)
#QMF25
miNY Crude Oil, Jan 2025
Gamme quotidienne
69.00-69.00
Ask
70.23
Bid
70.23
+1.2(+1.71%)
#QMG25
miNY Crude Oil, Feb 2025
Gamme quotidienne
68.70-68.79
Ask
69.96
Bid
69.96
+1.23(+1.76%)
#QMZ24
miNY Crude Oil, Dec 2024
Gamme quotidienne
68.43-69.63
Ask
69.09
Bid
69.09
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Gamme quotidienne
3.18-3.21
Ask
3.39
Bid
3.39
+0.21(+6.19%)
#QGF25
miNY Natural Gas, Jan 2025
Gamme quotidienne
3.39-3.39
Ask
3.54
Bid
3.54
+0.15(+4.24%)
#QGG25
miNY Natural Gas, Feb 2025
Gamme quotidienne
3.24-3.24
Ask
3.36
Bid
3.36
+0.12(+3.57%)
#HOZ24
Heating Oil, Dec 2024
Gamme quotidienne
2.228-2.231
Ask
2.270
Bid
2.270
+0.039(+1.72%)
#HOF25
Heating Oil, Jan 2025
Gamme quotidienne
2.240-2.240
Ask
2.281
Bid
2.281
+0.039(+1.71%)
#HOG25
Heating Oil, Feb 2025
Gamme quotidienne
2.243-2.244
Ask
2.283
Bid
2.283
+0.038(+1.66%)
#XBZZ24
Brent Crude Oil, Dec 2024
Gamme quotidienne
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Gamme quotidienne
72.99-73.10
Ask
74.27
Bid
74.27
+1.15(+1.55%)
#XBZG25
Brent Crude Oil, Feb 2025
Gamme quotidienne
72.64-72.75
Ask
73.89
Bid
73.89
+1.2(+1.62%)
#XBZH25
Brent Crude Oil, Mar 2025
Gamme quotidienne
72.44-72.46
Ask
73.60
Bid
73.60
+1.16(+1.58%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Gamme quotidienne
2.04-2.04
Ask
2.09
Bid
2.09
+0.04(+1.91%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Gamme quotidienne
1.99-1.99
Ask
2.02
Bid
2.02
+0.03(+1.49%)
#ZCZ24
Futures Corn, Dec 2024
Gamme quotidienne
429.20-431.80
Ask
429.40
Bid
429.40
-0.4(-0.09%)
#ZCH25
Futures Corn, Mar 25
Gamme quotidienne
439.00-442.20
Ask
440.00
Bid
440.00
+0.6(+0.14%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Gamme quotidienne
42.88-43.73
Ask
43.58
Bid
43.58
+0.29(+0.67%)
#ZLF25
Futures Soybean Oil, Jan 2025
Gamme quotidienne
42.95-43.85
Ask
43.69
Bid
43.69
+0.31(+0.71%)
#ZLH25
Futures Soybean Oil, Mar 2025
Gamme quotidienne
43.25-44.15
Ask
43.99
Bid
43.99
+0.32(+0.73%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Gamme quotidienne
289.10-290.80
Ask
289.20
Bid
289.20
-0.6(-0.21%)
#ZMF25
Futures Soybean Meal, Jan 2025
Gamme quotidienne
290.50-292.60
Ask
290.60
Bid
290.60
-1.2(-0.41%)
#ZMH25
Futures Soybean Meal, Mar 2025
Gamme quotidienne
294.00-296.20
Ask
294.10
Bid
294.10
-1.3(-0.44%)
#ZSH25
Futures Soybeans, Mar 2025
Gamme quotidienne
997.00-1005.75
Ask
1001.00
Bid
1001.00
+1.5(+0.15%)
#ZSK25
Futures Soybeans, Apr 2025
Gamme quotidienne
1010.00-1018.25
Ask
1014.00
Bid
1014.00
+1.5(+0.15%)
#ZSF25
Futures Soybeans, Jan 2025
Gamme quotidienne
988.25-998.25
Ask
992.75
Bid
992.75
+2(+0.2%)
#ZWH25
Futures Wheat, Mar 2025
Gamme quotidienne
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Gamme quotidienne
551.40-556.50
Ask
554.70
Bid
554.70
+2.7(+0.49%)
#ZWK25
Futures Wheat, May 2025
Gamme quotidienne
581.10-586.20
Ask
583.80
Bid
583.80
+2.7(+0.46%)
#HEZ24
Futures Lean Hog, Dec 2024
Gamme quotidienne
79.28-80.64
Ask
80.42
Bid
80.42
+0.98(+1.22%)
#HEG25
Futures Lean Hog, Feb 2024
Gamme quotidienne
82.40-84.86
Ask
84.42
Bid
84.42
+1.66(+1.97%)
#HEJ25
Futures Lean Hog, Apr 2025
Gamme quotidienne
86.70-88.92
Ask
88.64
Bid
88.64
+1.58(+1.78%)
#CCZ24
Cocoa, Dec 2024
Gamme quotidienne
8312-8448
Ask
8318
Bid
8318
-106(-1.27%)
#CCH25
Cocoa, Mar 2025
Gamme quotidienne
8464-8640
Ask
8542
Bid
8542
-22(-0.26%)
#CCK25
Cocoa, May 2025
Gamme quotidienne
8042-8210
Ask
8114
Bid
8114
+26(+0.32%)
#LEZ24
Futures Live Cattle, Dec 2024
Gamme quotidienne
186.02-186.84
Ask
186.16
Bid
186.16
-0.28(-0.15%)
#LEG25
Futures Live Cattle, Feb 2025
Gamme quotidienne
187.68-188.48
Ask
187.86
Bid
187.86
-0.04(-0.02%)
#LEJ25
Futures Live Cattle, Apr 2025
Gamme quotidienne
189.02-189.92
Ask
189.66
Bid
189.66
+0.42(+0.22%)
#JOF25
Orange Juice, JAN 2025
Gamme quotidienne
477.50-494.50
Ask
492.25
Bid
492.25
+12.75(+2.59%)
#JOH25
Orange Juice, Mar 2025
Gamme quotidienne
459.25-468.75
Ask
467.00
Bid
467.00
+6(+1.28%)
#JOK25
Orange Juice, May 2025
Gamme quotidienne
447.25-457.25
Ask
453.25
Bid
453.25
+2.5(+0.55%)
#KCZ24
Coffee, Dec 2024
Gamme quotidienne
277.50-287.00
Ask
284.00
Bid
284.00
+2.5(+0.88%)
#KCH25
Coffee, Mar 2025
Gamme quotidienne
293.00-297.25
Ask
293.75
Bid
293.75
-2.5(-0.85%)
#KCK25
Coffee, May 2025
Gamme quotidienne
290.50-294.75
Ask
291.25
Bid
291.25
-2.25(-0.77%)
#CTZ24
Cotton, Dec 2024
Gamme quotidienne
68.32-69.16
Ask
68.95
Bid
68.95
+0.42(+0.61%)
#CTH25
Cotton, Mar 2025
Gamme quotidienne
70.07-70.84
Ask
70.70
Bid
70.70
+0.42(+0.59%)
#CTK25
Cotton, May 2025
Gamme quotidienne
71.26-72.10
Ask
71.89
Bid
71.89
+0.42(+0.58%)
#SBH25
Sugar, Mar 2025
Gamme quotidienne
21.40-21.75
Ask
21.42
Bid
21.42
-0.22(-1.03%)
#SBK25
Sugar, MAY 2025
Gamme quotidienne
19.98-20.29
Ask
20.01
Bid
20.01
-0.19(-0.95%)
#SBN25
Sugar, JUN 2025
Gamme quotidienne
19.29-19.57
Ask
19.32
Bid
19.32
-0.18(-0.93%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)