logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
GOLD
Spot Gold
Gamme quotidienne
3017.15-3059.31
Ask
3053.01
Bid
3052.21
+33.42(+1.09%)
SILVER
Spot Silver
Gamme quotidienne
33.56-34.35
Ask
34.29
Bid
34.25
+0.66(+1.93%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
3021.02-3023.98
Ask
3052.86
Bid
3052.06
+33.42(+1.09%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
949.02-950.25
Ask
977.03
Bid
967.03
+17.52(+1.81%)
#PAF
Palladium, Current Month
Gamme quotidienne
966.00-969.00
Ask
984.50
Bid
984.50
+33.5(+3.4%)
#PLF
Platinum, Current Month
Gamme quotidienne
967.50-969.50
Ask
983.50
Bid
983.50
+42.5(+4.32%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
77.76-79.42
Ask
69.78
Bid
69.78
-8.74(-12.53%)
#NG
Natural Gas, Current Month
Gamme quotidienne
3.832-3.848
Ask
3.903
Bid
3.903
-0.377(-9.66%)
#SIJ25
Futures Silver, Apr 2025
Gamme quotidienne
34.00-34.12
Ask
34.92
Bid
34.92
+0.945(+2.71%)
#SIK25
Futures Silver, Mary 2025
Gamme quotidienne
34.17-34.24
Ask
35.10
Bid
35.10
+3.215(+9.16%)
#SIM25
Futures Silver, Jun 2025
Gamme quotidienne
34.33-34.46
Ask
35.27
Bid
35.27
+0.955(+2.71%)
#GCJ25
Futures Gold, Apr 2025
Gamme quotidienne
3025.00-3033.30
Ask
3065.90
Bid
3065.90
+293.9(+9.59%)
#GCK25
Futures Gold, May 2025
Gamme quotidienne
3039.50-3047.70
Ask
3080.80
Bid
3080.80
+41.7(+1.35%)
#GCM25
Futures Gold, May 2025
Gamme quotidienne
3054.70-3063.10
Ask
3095.90
Bid
3095.90
+41.6(+1.34%)
#HGJ25
Futures Copper, Apr 2025
Gamme quotidienne
5.187-5.226
Ask
5.097
Bid
5.097
+0.649(+12.73%)
#HGK25
Futures Copper, April 2025
Gamme quotidienne
5.243-5.243
Ask
5.118
Bid
5.118
-0.122(-2.38%)
#HGM25
Futures Copper, Jun 2025
Gamme quotidienne
5.223-5.263
Ask
5.138
Bid
5.138
-0.116(-2.26%)
#QMJ25
miNY Crude Oil, Apr 2025
Gamme quotidienne
75.87-77.04
Ask
67.08
Bid
67.08
-9.36(-13.95%)
#QMK25
miNY Crude Oil, May 2025
Gamme quotidienne
69.72-69.81
Ask
69.78
Bid
69.78
-0.09(-0.13%)
#QMM25
miNY Crude Oil, Jun 2025
Gamme quotidienne
69.27-69.33
Ask
69.33
Bid
69.33
-0.12(-0.17%)
#QMN25
miNY Crude Oil, Jul 2025
Gamme quotidienne
68.76-68.85
Ask
68.82
Bid
68.82
-0.15(-0.22%)
#QGJ25
miNY Natural Gas, Apr 2025
Gamme quotidienne
3.42-3.63
Ask
3.81
Bid
3.81
+0.21(+5.51%)
#QGK25
miNY Natural Gas, May 2025
Gamme quotidienne
3.84-3.84
Ask
3.90
Bid
3.90
+0.06(+1.54%)
#QGM25
miNY Natural Gas, Jun 2025
Gamme quotidienne
3.96-4.02
Ask
4.05
Bid
4.05
+0.12(+2.96%)
#HOJ25
Heating Oil, Apr 2025
Gamme quotidienne
2.289-2.291
Ask
2.279
Bid
2.279
-0.218(-9.57%)
#HOK25
Heating Oil, May 2025
Gamme quotidienne
2.251-2.253
Ask
2.249
Bid
2.249
-0.006(-0.27%)
#HOM25
Heating Oil, Jun 2025
Gamme quotidienne
2.224-2.227
Ask
2.225
Bid
2.225
+0.012(+0.54%)
#XBZJ25
Brent Crude Oil, Apr 2025
Gamme quotidienne
79.27-80.45
Ask
73.11
Bid
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
Gamme quotidienne
73.85-73.94
Ask
73.89
Bid
73.89
-4.72(-6.39%)
#XBZM25
Brent Crude Oil, Jun 2025
Gamme quotidienne
73.12-73.21
Ask
73.18
Bid
73.18
-0.12(-0.16%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Gamme quotidienne
2.23-2.24
Ask
2.24
Bid
2.24
-0.12(-5.36%)
#XRBK25
NY Harbor Gasoline, May 2025
Gamme quotidienne
2.24-2.24
Ask
2.24
Bid
2.24
-0.01(-0.45%)
#XRBM25
Harbor Gasoline, Jun 2025
Gamme quotidienne
2.23-2.23
Ask
2.24
Bid
2.24
0(0%)
#ZCK25
Futures Corn, Jul 2025
Gamme quotidienne
450.40-451.20
Ask
448.40
Bid
448.40
-34.8(-7.76%)
#ZCN25
Futures Corn, Jul 2025
Gamme quotidienne
485.80-494.40
Ask
456.40
Bid
456.40
-29.6(-6.49%)
#ZCU25
Futures Corn, Dep 2025
Gamme quotidienne
436.40-437.20
Ask
434.80
Bid
434.80
-2(-0.46%)
#ZLK25
Futures Soybean Oil, May 2025
Gamme quotidienne
42.44-42.61
Ask
44.22
Bid
44.22
-1.23(-2.78%)
#ZLN25
Futures Soybean Oil, Jul 2025
Gamme quotidienne
42.98-43.15
Ask
44.71
Bid
44.71
-0.96(-2.15%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Gamme quotidienne
43.11-43.31
Ask
44.79
Bid
44.79
+1.52(+3.39%)
#ZMK25
Futures Soybean Meal, May 2025
Gamme quotidienne
293.60-294.10
Ask
294.80
Bid
294.80
-7.9(-2.68%)
#ZMN25
Futures Soybean Meal, Jul 2025
Gamme quotidienne
308.20-313.00
Ask
302.10
Bid
302.10
-7.4(-2.45%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Gamme quotidienne
303.60-304.20
Ask
304.20
Bid
304.20
+0.6(+0.2%)
#ZSK25
Futures Soybeans, May 2025
Gamme quotidienne
999.75-1002.50
Ask
1015.75
Bid
1015.75
-16(-1.58%)
#ZSN25
Futures Soybeans, Jul 2025
Gamme quotidienne
1013.75-1016.50
Ask
1029.75
Bid
1029.75
-13.25(-1.29%)
#ZSQ25
Futures Soybeans, Aug 2025
Gamme quotidienne
1011.00-1014.00
Ask
1026.25
Bid
1026.25
+14(+1.36%)
#ZWK25
Futures Wheat, May 2025
Gamme quotidienne
532.80-534.60
Ask
530.40
Bid
530.40
-19.2(-3.62%)
#ZWN25
Futures Wheat, Jul 2025
Gamme quotidienne
549.30-550.50
Ask
546.00
Bid
546.00
-13.8(-2.53%)
#ZWU25
Futures Wheat, Sep 2025
Gamme quotidienne
565.50-566.70
Ask
562.50
Bid
562.50
-3.9(-0.69%)
#HEJ25
Futures Lean Hog, Apr 2025
Gamme quotidienne
88.08-90.38
Ask
86.82
Bid
86.82
-3.56(-4.1%)
#HEK25
Futures Lean Hog, May 2025
Gamme quotidienne
92.88-95.14
Ask
88.62
Bid
88.62
-6.52(-7.36%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Gamme quotidienne
266.34-269.08
Ask
287.42
Bid
287.42
+19.5(+6.78%)
#CCK25
Cocoa, May 2025
Gamme quotidienne
10150-10872
Ask
7932
Bid
7932
-2218(-27.96%)
#CCN25
Cocoa, Jul 2025
Gamme quotidienne
9706-10368
Ask
7918
Bid
7918
-1794(-22.66%)
#CCU25
Coffee, Sep 2025
Gamme quotidienne
7776-8018
Ask
7814
Bid
7814
+6(+0.08%)
#LEJ25
Futures Live Cattle, Apr 2025
Gamme quotidienne
196.82-198.50
Ask
209.50
Bid
209.50
+11.84(+5.65%)
#LEM25
Futures Live Cattle, Jun 2025
Gamme quotidienne
191.10-193.14
Ask
205.78
Bid
205.78
+13.86(+6.74%)
#LEQ25
Futures Live Cattle, Aug 2025
Gamme quotidienne
198.36-201.78
Ask
201.74
Bid
201.74
+2.82(+1.4%)
#JOK25
Orange Juice, May 2025
Gamme quotidienne
449.75-467.50
Ask
247.00
Bid
247.00
-206(-83.4%)
#JON25
Orange Juice, Jul 2025
Gamme quotidienne
444.25-461.00
Ask
245.00
Bid
245.00
-202.75(-82.76%)
#JOU25
Orange Juice, Sep 2025
Gamme quotidienne
242.00-246.75
Ask
242.00
Bid
242.00
-1(-0.41%)
#KCK25
Coffee, May 2025
Gamme quotidienne
322.25-328.25
Ask
378.75
Bid
378.75
+54.25(+14.32%)
#KCN25
Coffee, Jul 2025
Gamme quotidienne
316.00-321.75
Ask
374.75
Bid
374.75
+56.75(+15.14%)
#CTK25
Cotton, May 2025
Gamme quotidienne
65.66-65.80
Ask
66.85
Bid
66.85
-1.05(-1.57%)
#CTN25
Cotton, Jun 2025
Gamme quotidienne
67.13-67.34
Ask
68.11
Bid
68.11
-0.77(-1.13%)
#CTV25
Cotton, Oct 2025
Gamme quotidienne
68.95-70.07
Ask
69.93
Bid
69.93
+0.84(+1.2%)
#SBK25
Sugar, MAY 2025
Gamme quotidienne
16.97-17.25
Ask
19.07
Bid
19.07
+1.86(+9.75%)
#SBN25
Sugar, JUN 2025
Gamme quotidienne
16.71-16.96
Ask
18.81
Bid
18.81
+1.88(+9.99%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)