Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1848-1.1885
Ask
1.1873
Bid
1.1868
-0.0001(-0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3589-1.3658
Ask
1.3655
Bid
1.3652
+0.0035(+0.26%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
152.61-153.68
Ask
152.75
Bid
152.68
-0.06(-0.04%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7669-0.7717
Ask
0.7676
Bid
0.7673
-0.0015(-0.2%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3592-1.3636
Ask
1.3619
Bid
1.3616
+0.001(+0.07%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7046-0.7100
Ask
0.7079
Bid
0.7074
-0.0019(-0.27%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.6009-0.6045
Ask
0.6037
Bid
0.6034
+0.0008(+0.13%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
181.13-182.23
Ask
181.21
Bid
181.14
-0.09(-0.05%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9108-0.9144
Ask
0.9112
Bid
0.9109
-0.0017(-0.19%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8688-0.8720
Ask
0.8693
Bid
0.8690
-0.0021(-0.24%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9595-0.9657
Ask
0.9635
Bid
0.9627
-0.0017(-0.18%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5417-0.5462
Ask
0.5436
Bid
0.5428
-0.0025(-0.46%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
107.64-108.73
Ask
108.01
Bid
107.93
-0.3(-0.28%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5632-0.5658
Ask
0.5641
Bid
0.5633
-0.0016(-0.28%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
112.04-112.95
Ask
112.19
Bid
112.11
-0.09(-0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
198.32-199.57
Ask
198.85
Bid
198.77
+0.37(+0.19%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8195-0.8228
Ask
0.8229
Bid
0.8221
+0.0013(+0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4625-0.4648
Ask
0.4640
Bid
0.4632
-0.0004(-0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
92.00-92.76
Ask
92.26
Bid
92.18
+0.07(+0.08%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6717-1.6829
Ask
1.6777
Bid
1.6770
+0.004(+0.24%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0456-1.0494
Ask
1.0486
Bid
1.0479
+0.0007(+0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
207.90-209.30
Ask
208.54
Bid
208.47
+0.46(+0.22%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1689-1.1751
Ask
1.1711
Bid
1.1699
-0.0039(-0.33%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6136-1.6179
Ask
1.6177
Bid
1.6165
+0.0011(+0.07%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9625-1.9695
Ask
1.9655
Bid
1.9643
-0.0015(-0.08%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9183-1.9322
Ask
1.9319
Bid
1.9294
+0.0093(+0.48%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8521-1.8597
Ask
1.8602
Bid
1.8590
+0.006(+0.32%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2509-2.2608
Ask
2.2604
Bid
2.2592
+0.0041(+0.18%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.2895-6.3088
Ask
6.3031
Bid
6.2971
+0.0016(+0.03%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.4770-9.5731
Ask
9.5247
Bid
9.4997
-0.0247(-0.26%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
8.8931-8.9561
Ask
8.9319
Bid
8.9069
-0.0026(-0.03%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
15.92-16.07
Ask
15.95
Bid
15.93
+0.0125(+0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.40-14.49
Ask
14.46
Bid
14.44
-0.036(-0.25%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.4365-4.4646
Ask
4.4546
Bid
4.4486
-0.0102(-0.23%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5013-5.5433
Ask
5.5329
Bid
5.5249
-0.013(-0.24%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
224.98-226.59
Ask
226.08
Bid
225.78
-0.4(-0.18%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.11-12.20
Ask
12.14
Bid
12.13
-0.0741(-0.61%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6987-6.7659
Ask
6.7288
Bid
6.7218
-0.0365(-0.54%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5014-2.5189
Ask
2.5110
Bid
2.5070
-0.008(-0.32%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.2932-6.3327
Ask
6.3102
Bid
6.3052
-0.021(-0.33%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8898-0.8960
Ask
0.8937
Bid
0.8927
-0.002(-0.22%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.26-11.34
Ask
11.28
Bid
11.26
-0.0421(-0.37%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.98-15.03
Ask
15.01
Bid
14.99
+0.003(+0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.616-4.628
Ask
4.625
Bid
4.620
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7267-5.7466
Ask
5.7460
Bid
5.7360
-0.0026(-0.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
233.91-234.88
Ask
234.67
Bid
234.47
+0.05(+0.02%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.58-12.65
Ask
12.61
Bid
12.59
-0.0532(-0.42%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
6.9656-7.0217
Ask
6.9856
Bid
6.9796
-0.0249(-0.36%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6009-2.6108
Ask
2.6063
Bid
2.6038
-0.0034(-0.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.5377-6.5778
Ask
6.5523
Bid
6.5458
-0.011(-0.17%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9262-0.9291
Ask
0.9278
Bid
0.9273
-0.0002(-0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.69-11.79
Ask
11.71
Bid
11.69
-0.0203(-0.17%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.49-26.63
Ask
26.63
Bid
26.61
+0.067(+0.25%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.163-8.196
Ask
8.205
Bid
8.195
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
10.12-10.18
Ask
10.19
Bid
10.18
+0.0266(+0.26%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
413.35-416.12
Ask
416.41
Bid
415.91
+1.3(+0.31%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.29-22.43
Ask
22.37
Bid
22.35
-0.0271(-0.12%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.33-12.43
Ask
12.39
Bid
12.38
-0.0375(-0.3%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6042-4.6263
Ask
4.6237
Bid
4.6197
-0.0046(-0.1%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.58-11.64
Ask
11.62
Bid
11.61
+0.011(+0.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6383-1.6454
Ask
1.6460
Bid
1.6445
+0.0033(+0.2%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.70-20.87
Ask
20.78
Bid
20.76
+0.024(+0.12%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.19-24.26
Ask
24.30
Bid
24.21
+0.005(+0.02%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4669-7.4689
Ask
7.4730
Bid
7.4675
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.2530-9.2834
Ask
9.2866
Bid
9.2716
-0.0005(-0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
377.45-379.22
Ask
379.65
Bid
378.65
+0.23(+0.06%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.33-20.45
Ask
20.38
Bid
20.35
-0.0754(-0.37%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.24-11.34
Ask
11.30
Bid
11.26
-0.0332(-0.29%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2068-4.2140
Ask
4.2123
Bid
4.2088
-0.0019(-0.05%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.57-10.62
Ask
10.59
Bid
10.57
-0.0107(-0.1%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4961-1.4994
Ask
1.5003
Bid
1.4978
+0.0007(+0.05%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.85-19.04
Ask
18.94
Bid
18.91
-0.0063(-0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.76-27.90
Ask
27.92
Bid
27.87
+0.069(+0.25%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.558-8.589
Ask
8.602
Bid
8.587
+0.021(+0.24%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.61-10.67
Ask
10.68
Bid
10.66
+0.0273(+0.26%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
433.73-436.02
Ask
436.53
Bid
435.93
+1.4(+0.32%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.37-23.48
Ask
23.44
Bid
23.42
-0.0269(-0.11%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
12.93-13.01
Ask
12.99
Bid
12.97
-0.0048(-0.04%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8304-4.8432
Ask
4.8457
Bid
4.8432
+0.0105(+0.22%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.14-12.19
Ask
12.18
Bid
12.17
+0.0187(+0.15%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7172-1.7234
Ask
1.7259
Bid
1.7234
+0.0053(+0.31%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.68-21.86
Ask
21.79
Bid
21.75
+0.0473(+0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.30-12.35
Ask
12.35
Bid
12.33
+0.014(+0.11%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.790-3.804
Ask
3.804
Bid
3.799
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6986-4.7278
Ask
4.7253
Bid
4.7193
+0.0041(+0.09%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
192.00-193.05
Ask
193.12
Bid
192.77
+0.31(+0.16%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.35-10.40
Ask
10.37
Bid
10.36
-0.0292(-0.28%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.7239-5.7713
Ask
5.7460
Bid
5.7410
-0.0132(-0.23%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1374-2.1459
Ask
2.1436
Bid
2.1421
+0.0002(+0.01%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.3755-5.3963
Ask
5.3906
Bid
5.3826
-0.0024(-0.04%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7602-0.7630
Ask
0.7639
Bid
0.7624
+0.0007(+0.09%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.6029-9.6882
Ask
9.6411
Bid
9.6211
+0.0029(+0.03%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.40-20.47
Ask
20.45
Bid
20.43
+0.012(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8147-7.8179
Ask
7.8172
Bid
7.8167
+0.0009(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
318.38-319.96
Ask
319.71
Bid
319.21
+0.24(+0.08%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.13-17.24
Ask
17.16
Bid
17.15
-0.061(-0.36%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5431-3.5567
Ask
3.5487
Bid
3.5467
-0.0008(-0.02%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2611-1.2645
Ask
1.2634
Bid
1.2624
+0.0004(+0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.463-7.515
Ask
7.474
Bid
7.469
-0.004(-0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.24-24.39
Ask
24.28
Bid
24.25
-0.02(-0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.51-19.65
Ask
19.55
Bid
19.52
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4473-0.4474
Ask
0.4479
Bid
0.4474
+0.0001(+0.02%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
8.85-8.91
Ask
8.92
Bid
8.89
+0.03(+0.34%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
15.98-16.13
Ask
16.09
Bid
16.04
+0.05(+0.31%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
120.84-121.50
Ask
120.89
Bid
120.84
-0.05(-0.04%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.07-17.20
Ask
17.14
Bid
17.11
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.44-9.51
Ask
9.52
Bid
9.47
0(0%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
90.53-90.71
Ask
90.63
Bid
90.55
-0.042(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.8910-3.9100
Ask
3.9100
Bid
3.9050
+0.005(+0.13%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16810.00-16844.00
Ask
16839.00
Bid
16839.00
+29(+0.17%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6456-1.6572
Ask
1.6483
Bid
1.6483
+0.0006(+0.04%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6717-3.6730
Ask
3.6728
Bid
3.6728
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
57.78-58.11
Ask
57.91
Bid
57.91
-0.141(-0.24%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.30-279.68
Ask
279.34
Bid
279.34
+0.04(+0.01%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
46.80-46.80
Ask
46.80
Bid
46.80
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.2028-5.2488
Ask
5.2211
Bid
5.2191
+0.0076(+0.15%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
493.51-497.08
Ask
494.91
Bid
494.91
+1.19(+0.24%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1351.46-1351.62
Ask
1351.60
Bid
1351.60
+0.14(+0.01%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2950.00-2952.78
Ask
2952.76
Bid
2952.76
+0.21(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
551.69-553.18
Ask
552.27
Bid
552.27
+0.12(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
18.09-18.50
Ask
18.15
Bid
18.15
-0.2(-1.1%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1450.00-1451.21
Ask
1451.21
Bid
1451.21
+0.21(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3535.10-3538.90
Ask
3535.10
Bid
3535.10
-3.8(-0.11%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2544.00-2584.00
Ask
2584.00
Bid
2584.00
+5(+0.19%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
128.90-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
42.99-43.03
Ask
42.99
Bid
42.99
-0.0388(-0.09%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.60-43.73
Ask
43.68
Bid
43.68
+0.0477(+0.11%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
30.76-31.16
Ask
30.97
Bid
30.97
+0.029(+0.09%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25910.00-25963.00
Ask
25920.00
Bid
25920.00
+10(+0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.02-122.43
Ask
122.13
Bid
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.901-6.913
Ask
6.908
Bid
6.908
+0.007(+0.1%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.95-10.99
Ask
10.98
Bid
10.98
+0.03(+0.27%)