Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.0733-1.0822
Ask
1.0799
Bid
1.0796
+0.0058(+0.54%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.2867-1.2991
Ask
1.2957
Bid
1.2954
+0.0081(+0.63%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
150.07-151.16
Ask
151.14
Bid
151.11
+0.59(+0.39%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8803-0.8846
Ask
0.8823
Bid
0.8820
-0.0021(-0.24%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.4259-1.4328
Ask
1.4306
Bid
1.4303
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6281-0.6333
Ask
0.6310
Bid
0.6307
+0.0031(+0.49%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5705-0.5750
Ask
0.5740
Bid
0.5737
+0.0022(+0.38%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
161.55-162.55
Ask
163.10
Bid
163.07
+1.54(+0.94%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9496-0.9545
Ask
0.9525
Bid
0.9522
-0.003(-0.32%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8331-0.8373
Ask
0.8334
Bid
0.8331
-0.0045(-0.54%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.8973-0.9016
Ask
0.9022
Bid
0.9014
+0.0021(+0.23%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5546-0.5593
Ask
0.5569
Bid
0.5561
+0.0022(+0.4%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
94.20-95.13
Ask
95.29
Bid
95.21
+1.57(+1.65%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.6175-0.6207
Ask
0.6171
Bid
0.6163
+0.0011(+0.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
104.92-105.85
Ask
105.71
Bid
105.63
+1.56(+1.48%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
169.63-170.37
Ask
171.24
Bid
171.16
+2.15(+1.26%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8168-0.8228
Ask
0.8217
Bid
0.8209
+0.0026(+0.32%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.5046-0.5083
Ask
0.5069
Bid
0.5061
+0.0002(+0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
85.85-86.83
Ask
86.81
Bid
86.73
+0.6(+0.69%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.7048-1.7164
Ask
1.7127
Bid
1.7120
-0.0123(-0.72%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1374-1.1443
Ask
1.1433
Bid
1.1426
+0.0044(+0.39%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
193.48-195.94
Ask
195.80
Bid
195.73
+1.93(+0.99%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.0964-1.0994
Ask
1.0981
Bid
1.0969
+0.0043(+0.39%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.5336-1.5414
Ask
1.5455
Bid
1.5443
-0.0086(-0.56%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.8723-1.8856
Ask
1.8805
Bid
1.8793
-0.0058(-0.31%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
2.0442-2.0573
Ask
2.0555
Bid
2.0543
+0.0092(+0.45%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8382-1.8575
Ask
1.8536
Bid
1.8524
+0.0112(+0.6%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2468-2.2576
Ask
2.2566
Bid
2.2554
+0.0081(+0.36%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.8976-6.9533
Ask
6.9209
Bid
6.9149
-0.0358(-0.52%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.56-10.56
Ask
10.49
Bid
10.48
-0.08(-0.76%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.05-10.06
Ask
9.9938
Bid
9.9838
-0.0713(-0.71%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.27-18.27
Ask
18.23
Bid
18.22
-0.019(-0.1%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.56-14.56
Ask
14.58
Bid
14.56
+0.082(+0.56%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.3630-4.3632
Ask
4.3609
Bid
4.3549
+0.0385(+0.88%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
4.8836-4.8846
Ask
4.9067
Bid
4.8987
+0.0195(+0.4%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
234.28-234.32
Ask
234.63
Bid
234.33
+3.06(+1.31%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.72-12.73
Ask
12.82
Bid
12.81
+0.1942(+1.52%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.6451-6.6462
Ask
6.6138
Bid
6.6068
-0.104(-1.57%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.4475-2.4476
Ask
2.4468
Bid
2.4428
+0.0213(+0.87%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.3311-6.3312
Ask
6.3019
Bid
6.2969
-0.1095(-1.74%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8427-0.8427
Ask
0.8451
Bid
0.8441
+0.0052(+0.62%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.48-11.48
Ask
11.50
Bid
11.48
-0.012(-0.1%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
16.20-16.20
Ask
16.17
Bid
16.15
+0.189(+1.17%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.855-4.856
Ask
4.835
Bid
4.830
+0.063(+1.3%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4331-5.4335
Ask
5.4413
Bid
5.4313
+0.0546(+1.01%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
260.71-260.75
Ask
260.10
Bid
259.90
+5(+1.92%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
14.16-14.16
Ask
14.22
Bid
14.20
+0.3013(+2.12%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.3941-7.3949
Ask
7.3330
Bid
7.3270
-0.0701(-0.96%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.7239-2.7242
Ask
2.7122
Bid
2.7097
+0.0393(+1.45%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.0441-7.0460
Ask
6.9887
Bid
6.9822
-0.0745(-1.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9379-0.9379
Ask
0.9368
Bid
0.9363
+0.0113(+1.21%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.77-12.77
Ask
12.75
Bid
12.73
+0.0659(+0.52%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.20-26.20
Ask
26.22
Bid
26.20
+0.05(+0.19%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.849-7.850
Ask
7.841
Bid
7.831
+0.041(+0.52%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
8.7884-8.7886
Ask
8.8201
Bid
8.8101
+0.0011(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
421.46-421.54
Ask
421.84
Bid
421.34
+3.99(+0.95%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.89-22.90
Ask
23.06
Bid
23.04
+0.2657(+1.15%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.95-11.95
Ask
11.89
Bid
11.88
-0.2323(-1.96%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.4041-4.4043
Ask
4.3979
Bid
4.3939
+0.0207(+0.47%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.39-11.39
Ask
11.33
Bid
11.32
-0.2361(-2.09%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5163-1.5163
Ask
1.5195
Bid
1.5180
+0.004(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.66-20.66
Ask
20.67
Bid
20.65
-0.0993(-0.48%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.82-24.92
Ask
24.98
Bid
24.94
-0.049(-0.2%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4573-7.4585
Ask
7.4646
Bid
7.4591
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.3448-8.3450
Ask
8.4022
Bid
8.3872
-0.0407(-0.49%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
399.93-399.93
Ask
401.98
Bid
400.98
+2.31(+0.58%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.74-21.75
Ask
21.96
Bid
21.93
+0.1416(+0.65%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.34-11.34
Ask
11.32
Bid
11.31
-0.2725(-2.41%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.1599-4.1919
Ask
4.1879
Bid
4.1844
+0.0272(+0.65%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.81-10.81
Ask
10.78
Bid
10.78
+0.7978(+7.4%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4396-1.4397
Ask
1.4474
Bid
1.4449
+0.0061(+0.42%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.62-19.62
Ask
19.69
Bid
19.67
+0.073(+0.37%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
29.82-29.82
Ask
29.98
Bid
29.93
+0.102(+0.34%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.929-8.957
Ask
8.963
Bid
8.948
+0.011(+0.12%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.00-10.00
Ask
10.08
Bid
10.06
+0.0609(+0.6%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
479.98-479.98
Ask
482.13
Bid
481.53
+1.55(+0.32%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
26.07-26.07
Ask
26.35
Bid
26.33
+0.2581(+0.98%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.61-13.61
Ask
13.59
Bid
13.57
-0.0236(-0.17%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.0162-5.0162
Ask
5.0252
Bid
5.0227
+0.0061(+0.12%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.96-12.96
Ask
12.95
Bid
12.93
-0.0138(-0.11%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7260-1.7261
Ask
1.7367
Bid
1.7342
+0.0085(+0.49%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
23.52-23.52
Ask
23.63
Bid
23.60
+0.112(+0.47%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
13.24-13.24
Ask
13.28
Bid
13.27
+0.002(+0.02%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.964-3.980
Ask
3.972
Bid
3.967
-0.009(-0.23%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.4434-4.4434
Ask
4.4686
Bid
4.4626
+0.0142(+0.32%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
213.06-213.08
Ask
213.75
Bid
213.40
+0.03(+0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
11.57-11.58
Ask
11.68
Bid
11.67
+0.0798(+0.68%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.0444-6.0451
Ask
6.0239
Bid
6.0189
-0.0315(-0.52%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.2270-2.2274
Ask
2.2277
Bid
2.2262
-0.0044(-0.2%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.7570-5.7590
Ask
5.7422
Bid
5.7342
-0.0247(-0.43%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7664-0.7665
Ask
0.7702
Bid
0.7687
+0.0015(+0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
10.44-10.44
Ask
10.48
Bid
10.46
+0.0128(+0.12%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
23.06-23.20
Ask
23.13
Bid
23.11
-0.078(-0.34%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7746-7.7769
Ask
7.7764
Bid
7.7759
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
372.55-372.57
Ask
372.14
Bid
371.64
-1.16(-0.31%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
20.25-20.25
Ask
20.33
Bid
20.32
+0.079(+0.39%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.8671-3.8977
Ask
3.8787
Bid
3.8767
-0.0196(-0.51%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3370-1.3410
Ask
1.3401
Bid
1.3391
-0.0013(-0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.488-6.539
Ask
6.537
Bid
6.532
+0.13(+1.99%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
21.65-21.79
Ask
21.88
Bid
21.85
+0.35(+1.6%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.29-19.43
Ask
19.45
Bid
19.42
+0.07(+0.36%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
7.38-7.49
Ask
7.45
Bid
7.42
-0.01(-0.13%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
14.19-14.40
Ask
14.44
Bid
14.39
+0.16(+1.11%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
111.98-112.80
Ask
112.76
Bid
112.71
+0.54(+0.48%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
14.92-14.92
Ask
15.14
Bid
15.11
+0.16(+1.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.12-8.18
Ask
8.23
Bid
8.18
+0.04(+0.49%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
85.64-85.80
Ask
85.73
Bid
85.65
-0.108(-0.13%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.4270-4.4350
Ask
4.4340
Bid
4.4290
+0.002(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16574.00-16574.00
Ask
16554.00
Bid
16554.00
-20(-0.12%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.8130-1.8130
Ask
1.8135
Bid
1.8135
+0.0005(+0.03%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6728-3.6728
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
57.56-57.71
Ask
57.33
Bid
57.33
-0.436(-0.76%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
280.05-280.05
Ask
280.05
Bid
280.05
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
50.50-50.50
Ask
50.51
Bid
50.51
+0.01(+0.02%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.7347-5.7347
Ask
5.7429
Bid
5.7409
+0.0045(+0.08%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
500.52-500.52
Ask
500.32
Bid
500.32
-0.2(-0.04%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1531.50-1531.50
Ask
1533.52
Bid
1533.52
+2.02(+0.13%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2905.18-2905.18
Ask
2900.00
Bid
2900.00
-5.18(-0.18%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
608.98-610.28
Ask
607.19
Bid
607.19
-3.24(-0.53%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
28.75-28.75
Ask
28.70
Bid
28.70
-0.05(-0.17%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1400.21-1400.21
Ask
1400.48
Bid
1400.48
+0.27(+0.02%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3660.40-3660.40
Ask
3660.20
Bid
3660.20
-0.2(-0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2619.00-2619.00
Ask
2639.00
Bid
2639.00
+20(+0.76%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.39-129.39
Ask
129.37
Bid
129.37
-0.02(-0.02%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
41.69-41.69
Ask
41.56
Bid
41.56
-0.1305(-0.31%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
37.95-38.01
Ask
38.00
Bid
38.00
+0.1196(+0.31%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
33.90-34.01
Ask
33.81
Bid
33.81
-0.04(-0.12%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25555.00-25555.00
Ask
25560.00
Bid
25560.00
+5(+0.02%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
121.85-121.85
Ask
121.78
Bid
121.78
-0.07(-0.06%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.267-7.267
Ask
7.264
Bid
7.264
-0.003(-0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
15.45-15.45
Ask
15.44
Bid
15.44
-0.01(-0.06%)