Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.0514-1.0555
Ask
1.0537
Bid
1.0534
-0.001(-0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.2622-1.2659
Ask
1.2644
Bid
1.2641
-0.0007(-0.06%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
154.10-155.43
Ask
154.36
Bid
154.33
-1.1(-0.71%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.8820-0.8842
Ask
0.8831
Bid
0.8828
-0.0009(-0.1%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3953-1.3977
Ask
1.3959
Bid
1.3956
-0.0015(-0.11%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6506-0.6532
Ask
0.6533
Bid
0.6530
+0.0022(+0.34%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.5855-0.5880
Ask
0.5876
Bid
0.5873
+0.0006(+0.1%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
162.01-163.82
Ask
162.52
Bid
162.49
-1.33(-0.82%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9283-0.9319
Ask
0.9301
Bid
0.9298
-0.0019(-0.2%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8320-0.8340
Ask
0.8333
Bid
0.8330
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9085-0.9109
Ask
0.9114
Bid
0.9106
+0.0019(+0.21%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5745-0.5766
Ask
0.5770
Bid
0.5762
+0.0011(+0.19%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
100.25-101.09
Ask
100.75
Bid
100.67
-0.39(-0.39%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.6314-0.6330
Ask
0.6330
Bid
0.6322
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
110.26-111.21
Ask
110.63
Bid
110.55
-0.66(-0.6%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
174.33-175.67
Ask
174.73
Bid
174.65
-1.01(-0.58%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8181-0.8217
Ask
0.8208
Bid
0.8200
-0.0009(-0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.5172-0.5194
Ask
0.5194
Bid
0.5186
-0.0005(-0.1%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
90.30-91.32
Ask
90.76
Bid
90.68
-0.6(-0.66%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6120-1.6205
Ask
1.6141
Bid
1.6134
-0.0061(-0.38%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1143-1.1185
Ask
1.1165
Bid
1.1158
-0.0022(-0.2%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
194.50-196.69
Ask
195.13
Bid
195.06
-1.55(-0.79%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1058-1.1102
Ask
1.1105
Bid
1.1093
+0.0031(+0.28%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.4686-1.4745
Ask
1.4715
Bid
1.4703
-0.0034(-0.23%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.7901-1.7970
Ask
1.7924
Bid
1.7912
-0.0023(-0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9356-1.9446
Ask
1.9375
Bid
1.9363
-0.0071(-0.37%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.7627-1.7681
Ask
1.7650
Bid
1.7638
-0.0037(-0.21%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.1497-2.1570
Ask
2.1512
Bid
2.1500
-0.0011(-0.05%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
7.0701-7.0971
Ask
7.0901
Bid
7.0841
+0.0058(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
11.01-11.06
Ask
11.02
Bid
11.01
-0.0308(-0.28%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.98-11.03
Ask
11.01
Bid
11.00
-0.0027(-0.02%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.05-18.17
Ask
18.09
Bid
18.08
-0.0277(-0.15%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.58-15.72
Ask
15.72
Bid
15.70
+0.12(+0.76%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5986-4.6230
Ask
4.6248
Bid
4.6188
+0.0189(+0.41%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.0576-5.0780
Ask
5.0840
Bid
5.0760
+0.0165(+0.33%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
252.60-254.86
Ask
254.71
Bid
254.41
+1.71(+0.67%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
13.17-13.29
Ask
13.29
Bid
13.27
+0.0909(+0.68%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
7.1832-7.2094
Ask
7.1976
Bid
7.1906
+0.0014(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6718-2.6923
Ask
2.6926
Bid
2.6886
+0.0156(+0.58%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
7.1665-7.1948
Ask
7.1947
Bid
7.1897
+0.017(+0.24%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8730-0.8764
Ask
0.8769
Bid
0.8759
+0.0029(+0.33%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.77-11.83
Ask
11.81
Bid
11.79
+0.0224(+0.19%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
17.14-17.25
Ask
17.26
Bid
17.24
+0.096(+0.56%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
5.057-5.077
Ask
5.076
Bid
5.071
+0.011(+0.22%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.5628-5.5722
Ask
5.5812
Bid
5.5712
+0.0067(+0.12%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
277.83-280.08
Ask
279.52
Bid
279.32
+1.3(+0.47%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
14.49-14.60
Ask
14.59
Bid
14.57
+0.0737(+0.51%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.8927-7.9235
Ask
7.9001
Bid
7.8941
-0.0165(-0.21%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.9390-2.9612
Ask
2.9547
Bid
2.9522
+0.0114(+0.39%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.8734-7.9008
Ask
7.8979
Bid
7.8914
+0.0038(+0.05%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9602-0.9625
Ask
0.9624
Bid
0.9619
+0.0011(+0.11%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
12.93-13.01
Ask
12.97
Bid
12.95
-0.0001(0%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
27.10-27.29
Ask
27.28
Bid
27.26
+0.158(+0.58%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.996-8.029
Ask
8.025
Bid
8.015
+0.016(+0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
8.7938-8.8176
Ask
8.8203
Bid
8.8103
+0.0125(+0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
439.17-442.84
Ask
442.00
Bid
441.50
+2.17(+0.49%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.90-23.07
Ask
23.06
Bid
23.04
+0.1151(+0.5%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.47-12.53
Ask
12.48
Bid
12.47
-0.0252(-0.2%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.6463-4.6849
Ask
4.6708
Bid
4.6668
+0.0201(+0.43%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
12.44-12.49
Ask
12.48
Bid
12.47
+0.0086(+0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.5180-1.5206
Ask
1.5216
Bid
1.5201
+0.0017(+0.11%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.44-20.57
Ask
20.49
Bid
20.48
+0.0031(+0.02%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
25.23-25.34
Ask
25.38
Bid
25.34
+0.108(+0.43%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4556-7.4569
Ask
7.4611
Bid
7.4556
-0.0013(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.1752-8.2071
Ask
8.2056
Bid
8.1906
-0.0099(-0.12%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
409.18-411.14
Ask
411.28
Bid
410.28
+0.97(+0.24%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
21.33-21.44
Ask
21.45
Bid
21.42
+0.0748(+0.35%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.59-11.65
Ask
11.61
Bid
11.60
-0.0399(-0.34%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.3306-4.3511
Ask
4.3434
Bid
4.3399
+0.0072(+0.17%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.58-11.62
Ask
11.60
Bid
11.60
+1.6168(+13.93%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4109-1.4157
Ask
1.4157
Bid
1.4132
-0.0019(-0.13%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.00-19.14
Ask
19.06
Bid
19.04
-0.0479(-0.25%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
30.29-30.43
Ask
30.47
Bid
30.42
+0.105(+0.35%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.935-8.957
Ask
8.960
Bid
8.945
-0.001(-0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
9.8171-9.8453
Ask
9.8468
Bid
9.8318
-0.009(-0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
491.10-494.26
Ask
493.36
Bid
492.76
+1.34(+0.27%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
25.61-25.76
Ask
25.74
Bid
25.72
+0.0693(+0.27%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.92-14.00
Ask
13.94
Bid
13.92
-0.0605(-0.43%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
5.1950-5.2252
Ask
5.2125
Bid
5.2100
+0.0095(+0.18%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.88-13.96
Ask
13.93
Bid
13.92
-0.0287(-0.21%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.6934-1.6987
Ask
1.6989
Bid
1.6964
-0.0015(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.82-22.97
Ask
22.88
Bid
22.85
-0.0493(-0.22%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
14.06-14.15
Ask
14.16
Bid
14.15
+0.066(+0.47%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
4.146-4.163
Ask
4.166
Bid
4.161
+0.006(+0.14%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.5574-4.5775
Ask
4.5783
Bid
4.5723
+0.0013(+0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
227.81-229.44
Ask
229.44
Bid
229.09
+0.85(+0.37%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
11.87-11.97
Ask
11.96
Bid
11.96
+0.0462(+0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.4714-6.5066
Ask
6.4820
Bid
6.4770
-0.0195(-0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.4105-2.4268
Ask
2.4241
Bid
2.4226
+0.0072(+0.3%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
6.4554-6.4813
Ask
6.4813
Bid
6.4733
-0.003(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7865-0.7894
Ask
0.7904
Bid
0.7889
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
10.59-10.65
Ask
10.64
Bid
10.62
-0.0141(-0.13%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
23.94-24.09
Ask
24.09
Bid
24.07
+0.104(+0.43%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7814-7.7837
Ask
7.7832
Bid
7.7827
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
387.96-391.12
Ask
390.27
Bid
389.77
+1.38(+0.35%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
20.25-20.39
Ask
20.35
Bid
20.34
+0.084(+0.41%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
4.1052-4.1377
Ask
4.1227
Bid
4.1207
+0.0107(+0.26%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3409-1.3441
Ask
1.3432
Bid
1.3422
-0.0003(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.392-6.480
Ask
6.411
Bid
6.406
-0.074(-1.16%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
21.71-21.96
Ask
21.81
Bid
21.78
-0.18(-0.83%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.79-19.96
Ask
19.85
Bid
19.82
-0.14(-0.71%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
7.56-7.66
Ask
7.60
Bid
7.57
-0.08(-1.06%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
13.90-14.04
Ask
14.03
Bid
13.98
-0.04(-0.29%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
114.67-115.66
Ask
114.91
Bid
114.86
-0.8(-0.7%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
13.96-14.09
Ask
14.03
Bid
14.00
-0.09(-0.64%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.38-8.48
Ask
8.48
Bid
8.43
-0.05(-0.59%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
84.36-84.48
Ask
84.47
Bid
84.39
+0.031(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.4620-4.4730
Ask
4.4675
Bid
4.4605
-0.0085(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
15859.00-15949.00
Ask
15920.00
Bid
15920.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.8518-1.8518
Ask
1.8518
Bid
1.8518
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6729-3.6729
Ask
3.6727
Bid
3.6727
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
58.92-58.98
Ask
58.99
Bid
58.99
+0.015(+0.03%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
277.85-277.85
Ask
277.83
Bid
277.83
-0.0106(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
49.67-49.67
Ask
49.63
Bid
49.63
-0.04(-0.08%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.7726-5.7726
Ask
5.8203
Bid
5.8183
+0.0457(+0.79%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
496.28-496.28
Ask
495.68
Bid
495.68
-0.6(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2885.03-2885.03
Ask
2885.03
Bid
2885.03
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
621.38-621.78
Ask
622.40
Bid
622.40
+0.67(+0.11%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
27.80-27.80
Ask
27.61
Bid
27.61
-0.19(-0.69%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1356.44-1356.44
Ask
1356.44
Bid
1356.44
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3684.90-3684.90
Ask
3684.90
Bid
3684.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2644.00-2644.00
Ask
2644.00
Bid
2644.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.49-129.49
Ask
129.49
Bid
129.49
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
41.33-41.33
Ask
41.33
Bid
41.33
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
34.45-34.48
Ask
34.47
Bid
34.47
+0.0255(+0.07%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
34.54-34.67
Ask
34.62
Bid
34.62
-0.048(-0.14%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25415.00-25415.00
Ask
25414.00
Bid
25414.00
-1(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
119.88-119.88
Ask
119.04
Bid
119.04
-0.8307(-0.7%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.240-7.245
Ask
7.239
Bid
7.239
-0.006(-0.08%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
15.83-15.83
Ask
15.83
Bid
15.83
0(0%)