Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.1813-1.1816
Ask
1.1819
Bid
1.1816
+0.0003(+0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.3594-1.3600
Ask
1.3606
Bid
1.3599
+0.0005(+0.04%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
156.99-157.56
Ask
157.47
Bid
157.44
+0.14(+0.09%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.7753-0.7754
Ask
0.7768
Bid
0.7763
+0.0009(+0.12%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3658-1.3671
Ask
1.3666
Bid
1.3659
-0.0012(-0.09%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.7011-0.7024
Ask
0.7024
Bid
0.7021
+0.001(+0.14%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.6005-0.6016
Ask
0.6014
Bid
0.6007
+0.0001(+0.02%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
185.52-186.10
Ask
186.00
Bid
185.93
-0.17(-0.09%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9161-0.9173
Ask
0.9175
Bid
0.9172
-0.0001(-0.01%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8680-0.8685
Ask
0.8689
Bid
0.8682
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9579-0.9593
Ask
0.9593
Bid
0.9585
+0.0005(+0.05%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.5439-0.5447
Ask
0.5457
Bid
0.5449
+0.0002(+0.04%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
110.39-110.44
Ask
110.51
Bid
110.43
+0.04(+0.04%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.5667-0.5680
Ask
0.5688
Bid
0.5680
+0.0007(+0.12%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
114.74-115.23
Ask
115.29
Bid
115.21
-0.02(-0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
202.86-202.95
Ask
202.69
Bid
202.61
-0.25(-0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8213-0.8231
Ask
0.8222
Bid
0.8214
-0.0007(-0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.4660-0.4669
Ask
0.4675
Bid
0.4667
+0.0007(+0.15%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
94.37-94.79
Ask
94.75
Bid
94.67
-0.06(-0.06%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6812-1.6845
Ask
1.6839
Bid
1.6832
-0.0012(-0.07%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.0544-1.0564
Ask
1.0566
Bid
1.0559
-0.0005(-0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
213.49-214.27
Ask
214.19
Bid
214.12
-0.12(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.1645-1.1650
Ask
1.1669
Bid
1.1657
+0.0012(+0.1%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.6144-1.6157
Ask
1.6157
Bid
1.6145
-0.0012(-0.07%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.9617-1.9636
Ask
1.9653
Bid
1.9633
-0.0001(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.9378-1.9389
Ask
1.9388
Bid
1.9376
-0.0013(-0.07%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.8579-1.8592
Ask
1.8591
Bid
1.8579
-0.001(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.2567-2.2600
Ask
2.2632
Bid
2.2592
-0.0005(-0.02%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.3241-6.3249
Ask
6.3302
Bid
6.3242
-0.0005(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
9.6654-9.6782
Ask
9.6991
Bid
9.6741
+0.0059(+0.06%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
9.0038-9.0073
Ask
9.0311
Bid
9.0061
-0.0012(-0.01%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
16.02-16.04
Ask
16.04
Bid
16.02
-0.0104(-0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
14.36-14.39
Ask
14.40
Bid
14.38
+0.012(+0.08%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.4285-4.4368
Ask
4.4395
Bid
4.4335
+0.0038(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.4730-5.4834
Ask
5.4879
Bid
5.4799
+0.0051(+0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
223.97-224.44
Ask
224.49
Bid
224.19
+0.14(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
12.08-12.11
Ask
12.11
Bid
12.10
+0.0107(+0.09%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
6.7857-6.8028
Ask
6.8006
Bid
6.7936
+0.0053(+0.08%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.5007-2.5055
Ask
2.5079
Bid
2.5039
+0.0025(+0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
6.3236-6.3334
Ask
6.3335
Bid
6.3285
+0.0044(+0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8918-0.8940
Ask
0.8932
Bid
0.8922
+0.0004(+0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
11.23-11.26
Ask
11.26
Bid
11.24
-0.0017(-0.02%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
14.98-15.00
Ask
15.02
Bid
15.00
+0.01(+0.07%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
4.621-4.625
Ask
4.630
Bid
4.625
+0.003(+0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7093-5.7140
Ask
5.7242
Bid
5.7142
+0.0039(+0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
233.67-233.97
Ask
234.06
Bid
233.86
+0.12(+0.05%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.61-12.62
Ask
12.63
Bid
12.62
+0.0081(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.0724-7.0881
Ask
7.0918
Bid
7.0858
+0.0123(+0.17%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.6098-2.6120
Ask
2.6147
Bid
2.6122
+0.0019(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
6.5944-6.6005
Ask
6.6073
Bid
6.6008
+0.0051(+0.08%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9304-0.9321
Ask
0.9314
Bid
0.9309
+0.0003(+0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
11.72-11.74
Ask
11.74
Bid
11.72
-0.0022(-0.02%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
26.40-26.42
Ask
26.42
Bid
26.40
-0.021(-0.08%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
8.135-8.145
Ask
8.147
Bid
8.137
-0.005(-0.06%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
10.05-10.06
Ask
10.06
Bid
10.05
-0.0069(-0.07%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
411.13-411.92
Ask
411.91
Bid
411.41
-0.46(-0.11%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
22.20-22.23
Ask
22.23
Bid
22.21
-0.016(-0.07%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
12.45-12.48
Ask
12.47
Bid
12.46
+0.0059(+0.05%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.5956-4.6005
Ask
4.6002
Bid
4.5962
-0.0035(-0.08%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.60-11.62
Ask
11.62
Bid
11.61
-0.0079(-0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.6394-1.6400
Ask
1.6388
Bid
1.6373
-0.0024(-0.15%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
20.65-20.67
Ask
20.65
Bid
20.64
-0.0356(-0.17%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.18-24.19
Ask
24.27
Bid
24.18
-0.005(-0.02%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4656-7.4659
Ask
7.4711
Bid
7.4656
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
9.2230-9.2247
Ask
9.2394
Bid
9.2244
+0.0005(+0.01%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
377.15-377.33
Ask
378.33
Bid
377.33
+0.15(+0.04%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
20.37-20.37
Ask
20.40
Bid
20.37
+0.0021(+0.01%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.41-11.43
Ask
11.45
Bid
11.42
-0.0014(-0.01%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2163-4.2164
Ask
4.2198
Bid
4.2163
-0.0001(0%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
10.64-10.65
Ask
10.66
Bid
10.65
+0.0019(+0.02%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.5007-1.5039
Ask
1.5042
Bid
1.5017
-0.0005(-0.03%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
18.91-18.95
Ask
18.95
Bid
18.93
-0.0168(-0.09%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
27.86-27.87
Ask
27.92
Bid
27.87
+0.002(+0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.591-8.594
Ask
8.607
Bid
8.592
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
10.61-10.62
Ask
10.63
Bid
10.62
+0.0006(+0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
434.39-434.73
Ask
435.15
Bid
434.55
-0.05(-0.01%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
23.45-23.47
Ask
23.48
Bid
23.46
+0.0021(+0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.13-13.18
Ask
13.18
Bid
13.16
+0.0091(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.8552-4.8556
Ask
4.8575
Bid
4.8550
-0.0005(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
12.25-12.26
Ask
12.27
Bid
12.26
+0.0029(+0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7295-1.7311
Ask
1.7316
Bid
1.7291
-0.0007(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
21.79-21.82
Ask
21.82
Bid
21.79
-0.02(-0.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
12.32-12.33
Ask
12.34
Bid
12.32
-0.001(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
3.799-3.803
Ask
3.805
Bid
3.800
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.6960-4.7001
Ask
4.7029
Bid
4.6969
-0.0005(-0.01%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
191.97-192.32
Ask
192.44
Bid
192.09
-0.08(-0.04%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.37-10.38
Ask
10.38
Bid
10.37
-0.0007(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
5.8164-5.8274
Ask
5.8279
Bid
5.8229
+0.0043(+0.07%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.1462-2.1484
Ask
2.1484
Bid
2.1469
-0.0001(0%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
5.4184-5.4269
Ask
5.4310
Bid
5.4230
-0.0004(-0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.7641-0.7662
Ask
0.7661
Bid
0.7646
-0.0006(-0.08%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
9.6373-9.6508
Ask
9.6544
Bid
9.6344
-0.0113(-0.12%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
20.49-20.50
Ask
20.52
Bid
20.49
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.8129-7.8134
Ask
7.8137
Bid
7.8132
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
319.34-319.56
Ask
320.02
Bid
319.52
+0.11(+0.03%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
17.24-17.25
Ask
17.26
Bid
17.25
+0.002(+0.01%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.5690-3.5694
Ask
3.5712
Bid
3.5692
+0.0001(+0%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.2719-1.2732
Ask
1.2724
Bid
1.2714
-0.0006(-0.05%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
7.655-7.675
Ask
7.679
Bid
7.674
+0.011(+0.14%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
24.83-24.90
Ask
24.92
Bid
24.89
+0.03(+0.12%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
20.09-20.14
Ask
20.17
Bid
20.14
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.09-9.12
Ask
9.14
Bid
9.11
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
16.19-16.25
Ask
16.29
Bid
16.24
+0.03(+0.18%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
123.28-123.46
Ask
123.75
Bid
123.70
+0.24(+0.19%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
17.40-17.45
Ask
17.47
Bid
17.44
+0.02(+0.11%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
9.69-9.70
Ask
9.76
Bid
9.71
+0.02(+0.21%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
90.13-90.81
Ask
90.70
Bid
90.62
+0.414(+0.46%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
3.9425-3.9525
Ask
3.9500
Bid
3.9450
+0.001(+0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
16821.00-16883.00
Ask
16882.00
Bid
16882.00
+61(+0.36%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.6456-1.6561
Ask
1.6556
Bid
1.6556
-0.0003(-0.02%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6719-3.6727
Ask
3.6729
Bid
3.6729
+0.001(+0.03%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
58.47-58.55
Ask
58.47
Bid
58.47
-0.076(-0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
279.41-279.41
Ask
279.41
Bid
279.41
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
46.81-46.81
Ask
46.81
Bid
46.81
0(0%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.2166-5.2166
Ask
5.2186
Bid
5.2166
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
492.80-494.23
Ask
492.80
Bid
492.80
-1.43(-0.29%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
1362.86-1362.86
Ask
1362.86
Bid
1362.86
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2951.58-2951.58
Ask
2951.58
Bid
2951.58
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
554.75-554.83
Ask
554.79
Bid
554.79
-0.01(0%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
18.70-18.70
Ask
18.70
Bid
18.70
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1450.50-1450.50
Ask
1450.50
Bid
1450.50
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3554.40-3554.40
Ask
3554.40
Bid
3554.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2554.00-2554.00
Ask
2554.00
Bid
2554.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
43.14-43.14
Ask
43.14
Bid
43.14
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
43.27-43.58
Ask
43.40
Bid
43.40
-0.1785(-0.41%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
31.23-31.48
Ask
31.47
Bid
31.47
+0.195(+0.62%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25900.00-25900.00
Ask
25900.00
Bid
25900.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
122.07-122.07
Ask
122.07
Bid
122.07
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
6.939-6.939
Ask
6.939
Bid
6.939
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
10.97-10.97
Ask
10.98
Bid
10.98
+0.01(+0.09%)