English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
225.02-227.71
Ask
227.76
Bid
227.68
+2.36(+1.04%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.42-76.47
Ask
75.60
Bid
75.58
-0.89(-1.18%)
#ADBE
Adobe Systems Incorporated
Day's range
523.62-531.95
Ask
531.09
Bid
531.07
-0.02(0%)
#AMD
Advanced Micro Devices, Inc.
Day's range
138.55-141.35
Ask
139.24
Bid
139.22
-1.27(-0.91%)
#AMZN
Amazon.com, Inc.
Day's range
211.63-215.81
Ask
212.72
Bid
212.60
-1.71(-0.8%)
#AXP
American Express Company
Day's range
287.39-290.54
Ask
289.26
Bid
289.23
+0.34(+0.12%)
#BAC
Bank Of America Corporation
Day's range
45.73-46.15
Ask
45.87
Bid
45.85
-0.21(-0.46%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
82.86-84.23
Ask
83.59
Bid
83.19
-0.44(-0.53%)
#BA
Boeing Company
Day's range
137.37-141.46
Ask
137.61
Bid
137.58
-3.2(-2.33%)
#BK
The Bank of New York Mellon Corporation
Day's range
77.57-78.37
Ask
77.74
Bid
77.71
-0.09(-0.12%)
#C
Citigroup Inc
Day's range
67.46-69.18
Ask
68.12
Bid
68.09
-0.95(-1.4%)
#CAT
Caterpillar Inc
Day's range
386.49-390.29
Ask
387.52
Bid
387.49
-1.2(-0.31%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
43.14-44.03
Ask
43.44
Bid
43.36
-0.47(-1.08%)
#CSCO
Cisco System, Inc.
Day's range
57.50-58.69
Ask
57.90
Bid
57.88
-0.06(-0.1%)
#CVX
Chevron Corporation
Day's range
159.67-160.77
Ask
160.50
Bid
160.44
+0.65(+0.41%)
#DIS
Walt Disney Company
Day's range
109.42-114.74
Ask
110.15
Bid
110.13
-2.63(-2.39%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
61.16-62.33
Ask
62.36
Bid
62.34
+0.75(+1.2%)
#F
Ford Motor Company
Day's range
11.02-11.22
Ask
11.10
Bid
11.08
-0.02(-0.18%)
#FB
Facebook, Inc.
Day's range
574.37-580.54
Ask
575.23
Bid
575.13
-2.1(-0.37%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
42.70-43.58
Ask
43.08
Bid
43.05
-0.2(-0.46%)
#FDX
FedEx Corporation
Day's range
292.17-295.03
Ask
293.98
Bid
293.88
+1.06(+0.36%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
177.89-183.75
Ask
178.04
Bid
178.02
-5.65(-3.17%)
#GILD
Gilead Sciences, Inc.
Day's range
91.25-92.46
Ask
92.25
Bid
92.15
-0.02(-0.02%)
#GOOG
Alphabet Inc.
Day's range
175.92-180.30
Ask
176.58
Bid
176.36
-3.62(-2.05%)
#GS
Goldman Sachs Group Inc.
Day's range
587.88-601.36
Ask
588.57
Bid
588.47
-11.07(-1.88%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
405.49-411.37
Ask
408.62
Bid
408.60
-0.26(-0.06%)
#HON
Honeywell International Inc
Day's range
230.24-234.54
Ask
230.96
Bid
230.94
-1.6(-0.69%)
#HPQ
Hewlett-Packard Company
Day's range
36.72-37.13
Ask
36.90
Bid
36.88
+0.06(+0.16%)
#IBM
IBM Corporation
Day's range
206.49-210.11
Ask
207.04
Bid
207.01
-3.1(-1.5%)
#ILMN
Illumina, Inc.
Day's range
142.81-145.19
Ask
143.94
Bid
143.44
-1.63(-1.14%)
#IP
International Paper Company
Day's range
55.88-56.62
Ask
56.39
Bid
56.37
+0.48(+0.85%)
#INTC
Intel Corporation
Day's range
24.94-25.58
Ask
25.14
Bid
25.12
-0.03(-0.12%)
#JNJ
Johnson & Johnson
Day's range
150.74-153.54
Ask
152.70
Bid
152.67
-0.42(-0.28%)
#JPM
JPMorgan Chase & Co
Day's range
241.05-244.25
Ask
241.86
Bid
241.83
-0.09(-0.04%)
#KHC
The Kraft Heinz Company
Day's range
31.99-32.35
Ask
32.07
Bid
32.04
-0.13(-0.41%)
#KO
Coca-Cola Company
Day's range
62.46-63.08
Ask
62.65
Bid
62.63
-0.36(-0.57%)
#MA
MasterCard Incorporated
Day's range
518.48-522.29
Ask
519.76
Bid
519.66
-2.63(-0.51%)
#MCD
McDonald’s Corporation
Day's range
296.71-299.72
Ask
298.27
Bid
298.25
+0.83(+0.28%)
#MMM
3M Company
Day's range
131.77-133.30
Ask
132.78
Bid
132.75
+0.76(+0.57%)
#MDLZ
Mondelez International, Inc
Day's range
65.52-66.39
Ask
65.97
Bid
65.95
-0.15(-0.23%)
#MGM
MGM Resorts International
Day's range
37.56-38.60
Ask
37.76
Bid
37.71
-0.41(-1.09%)
#MO
Altria Group Inc
Day's range
54.45-55.57
Ask
55.51
Bid
55.48
+0.6(+1.08%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
97.95-99.42
Ask
98.79
Bid
98.76
-0.2(-0.2%)
#MRVL
Marvell Technology Group Ltd.
Day's range
90.16-92.28
Ask
90.69
Bid
90.66
-0.87(-0.96%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
423.73-428.12
Ask
427.52
Bid
427.50
+2.63(+0.62%)
#MU
Micron Technology, Inc.
Day's range
99.19-102.23
Ask
99.77
Bid
99.74
-1.22(-1.22%)
#NFLX
Netflix, Inc.
Day's range
830.38-840.94
Ask
836.15
Bid
835.95
+3.7(+0.44%)
#NKE
Nike Inc.
Day's range
76.03-76.91
Ask
76.51
Bid
76.46
-0.15(-0.2%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
12.99-13.07
Ask
13.09
Bid
13.03
+0.03(+0.23%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
187.28-189.55
Ask
187.81
Bid
187.78
-1.24(-0.66%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
13.84-14.08
Ask
14.01
Bid
13.98
+0.13(+0.93%)
#PEP
PepsiCo Inc.
Day's range
163.85-166.16
Ask
166.10
Bid
166.05
+1.28(+0.77%)
#PFE
Pfizer Inc
Day's range
26.40-26.83
Ask
26.52
Bid
26.50
-0.1(-0.38%)
#PG
Procter & Gamble Company
Day's range
166.48-168.01
Ask
167.85
Bid
167.83
+1.35(+0.8%)
#QCOM
Qualcomm Incorporated
Day's range
161.91-164.08
Ask
164.07
Bid
164.02
+1.7(+1.04%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
509.08-512.78
Ask
510.22
Bid
510.17
-1.96(-0.38%)
#SBUX
Starbucks Corporation
Day's range
99.08-99.93
Ask
99.60
Bid
99.50
-0.15(-0.15%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
593.90-597.79
Ask
594.89
Bid
594.84
-2.55(-0.43%)
#T
AT&T Inc
Day's range
22.23-22.44
Ask
22.31
Bid
22.29
-0.02(-0.09%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.66-16.91
Ask
16.78
Bid
16.73
-0.08(-0.48%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
314.56-329.70
Ask
315.81
Bid
315.31
-11.47(-3.64%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.35-57.63
Ask
57.59
Bid
57.57
+0.09(+0.16%)
#UPS
United Parcel Service, Inc.
Day's range
132.09-133.91
Ask
133.08
Bid
133.03
-0.71(-0.53%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
308.39-311.20
Ask
309.23
Bid
309.13
-0.32(-0.1%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Day's range
62.68-63.62
Ask
63.30
Bid
63.26
+0.39(+0.62%)
#WFC
Wells Fargo & Co.
Day's range
72.55-73.47
Ask
72.89
Bid
72.86
-0.08(-0.11%)
#WMT
Wal-Mart Stores Inc
Day's range
84.55-85.75
Ask
85.29
Bid
85.26
+0.15(+0.18%)
#XOM
ExxonMobil Corporation
Day's range
120.41-121.85
Ask
120.49
Bid
120.46
-1(-0.83%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
307.05-312.39
Ask
308.23
Bid
307.51
-3.48(-1.13%)
#ANSS
ANSYS Inc.
Day's range
337.89-344.19
Ask
340.06
Bid
339.25
-4.34(-1.28%)
#CDNS
Cadence Design Systems Inc.
Day's range
299.87-306.43
Ask
303.03
Bid
302.85
-2.57(-0.85%)
#DDOG
Datadog Inc.
Day's range
128.99-133.15
Ask
132.70
Bid
132.40
+3.19(+2.41%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
693.21-705.02
Ask
702.35
Bid
701.55
-1.71(-0.24%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
167.78-178.52
Ask
180.30
Bid
178.74
+1.09(+0.61%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1032.53-1053.09
Ask
1041.58
Bid
1040.71
-7.89(-0.76%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
29.44-30.62
Ask
29.59
Bid
29.47
-1(-3.39%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
222.94-227.11
Ask
225.59
Bid
224.49
-2.56(-1.14%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
205.97-210.90
Ask
208.76
Bid
207.64
-2.52(-1.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
74.42-75.26
Ask
74.58
Bid
74.50
-0.69(-0.93%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
69.94-71.26
Ask
70.25
Bid
70.13
-1.12(-1.6%)
#ERIC
Ericsson
Day's range
7.95-8.03
Ask
8.07
Bid
8.01
+0.05(+0.62%)
#GIB
CGI Inc.
Day's range
109.19-112.91
Ask
109.36
Bid
109.18
-3.13(-2.87%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
491.69-498.87
Ask
493.64
Bid
493.17
-3.12(-0.63%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
145.52-148.96
Ask
147.81
Bid
147.75
+0.34(+0.23%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.72-3.90
Ask
3.90
Bid
3.86
+0.1(+2.59%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
187.69-192.54
Ask
188.47
Bid
188.35
-0.77(-0.41%)
#UI
Ubiquiti Inc.
Day's range
333.61-343.76
Ask
341.68
Bid
338.60
+2.82(+0.83%)
#ZBRA
Zebra Technologies Corporation
Day's range
390.53-398.97
Ask
395.73
Bid
390.61
-8.3(-2.12%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
18.16-21.21
Ask
18.40
Bid
18.22
-2.99(-16.41%)
#EA
Electronic Arts Inc.
Day's range
161.93-164.05
Ask
164.00
Bid
163.86
+1.93(+1.18%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
180.43-181.83
Ask
181.60
Bid
181.23
-0.46(-0.25%)
#ABNB
Airbnb Inc
Day's range
133.11-136.54
Ask
135.48
Bid
135.22
+1.42(+1.05%)
#ANGI
Angi Inc
Day's range
1.73-1.82
Ask
1.78
Bid
1.73
-0.09(-5.2%)
#ATHM
Autohome Inc
Day's range
26.59-26.99
Ask
26.90
Bid
26.78
+0.02(+0.07%)
#TWLO
Twilio Inc.
Day's range
96.49-100.24
Ask
98.20
Bid
97.34
-2.9(-2.98%)
#WB
Weibo Corporation
Day's range
7.94-8.07
Ask
8.32
Bid
8.00
-0.04(-0.5%)
#YY
JOYY Inc.
Day's range
35.39-36.17
Ask
36.01
Bid
35.93
+0.33(+0.92%)
#Z
Zillow Group Inc.
Day's range
73.75-75.08
Ask
74.73
Bid
74.61
-0.02(-0.03%)
#ZG
Zillow Group Inc.
Day's range
70.90-72.57
Ask
72.39
Bid
72.07
+0.45(+0.62%)
#ZH
Zhihu Inc.
Day's range
3.50-3.62
Ask
3.65
Bid
3.53
-0.01(-0.28%)
#COIN
Coinbase Global Inc
Day's range
274.10-292.31
Ask
283.65
Bid
283.01
-5.4(-1.91%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
317.18-346.30
Ask
331.07
Bid
328.03
-14.12(-4.3%)
#BLK
BlackRock Inc.
Day's range
1028.07-1057.50
Ask
1055.29
Bid
1051.84
+23.77(+2.26%)
#CME
CME Group Inc.
Day's range
223.34-228.54
Ask
223.96
Bid
223.92
-4.05(-1.81%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
31.54-32.73
Ask
31.93
Bid
31.81
-0.85(-2.67%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
207.31-209.73
Ask
209.08
Bid
207.96
-1.17(-0.56%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
75.19-78.19
Ask
78.07
Bid
77.93
+2.64(+3.39%)
#CMC
Commercial Metals Company
Day's range
59.81-60.58
Ask
59.93
Bid
59.81
-0.76(-1.27%)
#FNV
Franco-Nevada Corporation
Day's range
112.31-114.70
Ask
114.55
Bid
114.15
+1.84(+1.61%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
114.07-116.81
Ask
113.96
Bid
113.90
-1.94(-1.7%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.65-24.97
Ask
24.71
Bid
24.67
-0.14(-0.57%)
#NEM
Newmont Corp.
Day's range
40.58-41.17
Ask
40.71
Bid
40.65
-0.09(-0.22%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
147.94-152.13
Ask
148.75
Bid
148.11
-3.67(-2.48%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
51.36-52.91
Ask
53.21
Bid
52.61
+1.25(+2.38%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
309.41-314.41
Ask
310.12
Bid
309.40
-3.02(-0.98%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
138.23-142.71
Ask
138.33
Bid
138.21
-3.83(-2.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
44.63-45.40
Ask
44.86
Bid
44.80
-0.11(-0.25%)
#TX
Ternium S.A. Sponsored ADR
Day's range
32.80-33.78
Ask
34.35
Bid
32.91
-0.58(-1.76%)
#VALE
Vale S.A.
Day's range
9.86-9.91
Ask
9.90
Bid
9.87
-0.02(-0.2%)
#WPM
Wheaton Precious Metals Corp.
Day's range
58.49-60.11
Ask
59.01
Bid
58.98
+0.45(+0.76%)
#AR
Antero Resources Corporation
Day's range
30.27-31.34
Ask
30.39
Bid
30.36
-0.92(-3.03%)
#BTU
Peabody Energy Corporation
Day's range
27.03-28.14
Ask
27.05
Bid
27.02
-0.71(-2.63%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
38.89-39.60
Ask
39.01
Bid
38.98
-0.37(-0.95%)
#EOG
EOG Resources Inc.
Day's range
133.20-135.13
Ask
133.49
Bid
133.37
-1.71(-1.28%)
#FANG
Diamondback Energy Inc.
Day's range
180.32-184.04
Ask
180.95
Bid
180.69
-1.69(-0.94%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
143.25-144.76
Ask
143.64
Bid
143.49
-0.88(-0.61%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
45.55-46.12
Ask
46.10
Bid
46.04
+0.49(+1.06%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.23-52.29
Ask
50.35
Bid
50.32
-1.19(-2.36%)
#RRC
Range Resources Corporation
Day's range
33.26-34.10
Ask
33.32
Bid
33.29
-0.77(-2.31%)
#SU
Suncor Energy Inc.
Day's range
39.85-40.77
Ask
40.65
Bid
40.62
+0.44(+1.08%)
#TPL
Texas Pacific Land Corp.
Day's range
1317.51-1369.51
Ask
1345.51
Bid
1324.51
-27(-2.04%)
#TRP
TC Energy Corp.
Day's range
48.41-48.99
Ask
48.68
Bid
48.62
-0.18(-0.37%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
36.70-36.92
Ask
36.90
Bid
36.78
-0.01(-0.03%)
#UUUU
Energy Fuels Inc.
Day's range
6.31-6.50
Ask
6.48
Bid
6.36
-0.01(-0.16%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.86-1.98
Ask
1.91
Bid
1.88
-0.08(-4.26%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
10.13-10.59
Ask
10.62
Bid
10.53
+0.25(+2.37%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.75-5.04
Ask
5.24
Bid
5.00
+0.17(+3.4%)
#A
Agilent Technologies Inc.
Day's range
130.50-134.04
Ask
130.64
Bid
130.52
-3.03(-2.32%)
#ABBV
AbbVie Inc
Day's range
168.56-171.48
Ask
171.33
Bid
171.12
+2.05(+1.2%)
#ACB
Aurora Cannabis Inc
Day's range
4.36-4.57
Ask
4.40
Bid
4.37
-0.2(-4.58%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
259.12-263.79
Ask
261.23
Bid
259.73
-4.06(-1.56%)
#AMGN
Amgen Inc.
Day's range
292.49-301.31
Ask
297.01
Bid
296.61
-4.7(-1.58%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
8.03-8.31
Ask
8.44
Bid
8.28
+0.06(+0.72%)
#AZN
AstraZeneca plc
Day's range
65.19-65.94
Ask
65.81
Bid
65.78
+0.39(+0.59%)
#BGNE
BeiGene Ltd.
Day's range
189.94-194.28
Ask
194.34
Bid
192.22
-2.06(-1.07%)
#BIIB
Biogen Inc.
Day's range
162.96-175.53
Ask
167.59
Bid
166.95
+1.22(+0.73%)
#BMY
Bristol-Myers Squibb Company
Day's range
58.26-59.69
Ask
58.84
Bid
58.81
+0.13(+0.22%)
#BNTX
BioNTech SE
Day's range
110.69-115.11
Ask
113.46
Bid
111.96
+1.27(+1.13%)
#CGC
Canopy Growth Corp
Day's range
3.75-4.00
Ask
3.78
Bid
3.75
-0.13(-3.47%)
#DGX
Quest Diagnostics Incorporated
Day's range
156.05-160.39
Ask
156.39
Bid
156.07
-4.16(-2.67%)
#DHR
Danaher Corporation
Day's range
237.09-240.52
Ask
239.97
Bid
238.99
-1.53(-0.64%)
#DVAX
Dynavax Technologies Corporation
Day's range
13.46-13.72
Ask
13.53
Bid
13.50
-0.16(-1.19%)
#DXCM
DexCom Inc.
Day's range
71.12-74.55
Ask
75.94
Bid
74.44
+2.76(+3.71%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.87-14.21
Ask
14.00
Bid
13.97
-0.22(-1.57%)
#EXAS
Exact Sciences Corporation
Day's range
48.90-51.37
Ask
51.27
Bid
50.65
+0.22(+0.43%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
21.24-21.73
Ask
21.38
Bid
21.26
-0.46(-2.16%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
203.34-211.00
Ask
205.50
Bid
204.38
-5.67(-2.77%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
537.08-543.54
Ask
541.96
Bid
539.96
+2.35(+0.44%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
794.07-809.30
Ask
798.97
Bid
798.35
-10.95(-1.37%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
612.63-624.56
Ask
613.89
Bid
612.84
-11.72(-1.91%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
39.88-41.74
Ask
41.70
Bid
40.90
-0.84(-2.05%)
#NTLA
Intellia Therapeutics Inc.
Day's range
15.24-16.08
Ask
15.64
Bid
15.22
-0.75(-4.93%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
105.69-106.86
Ask
106.47
Bid
106.35
-0.48(-0.45%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
104.08-104.67
Ask
104.45
Bid
104.39
+0.3(+0.29%)
#PHG
Koninklijke Philips
Day's range
25.76-26.01
Ask
25.91
Bid
25.88
+0.08(+0.31%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
792.42-802.68
Ask
797.21
Bid
795.09
-0.88(-0.11%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
230.82-235.23
Ask
232.49
Bid
231.17
-3.79(-1.64%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
49.51-49.98
Ask
49.95
Bid
49.92
+0.27(+0.54%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.52-13.75
Ask
13.73
Bid
13.70
+0.1(+0.73%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
534.04-541.85
Ask
535.11
Bid
534.99
-6.86(-1.28%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
485.61-494.69
Ask
490.11
Bid
489.73
-4.73(-0.97%)
#WAT
Waters Corporation
Day's range
377.20-383.57
Ask
381.12
Bid
379.62
-1.75(-0.46%)
#ZTS
Zoetis Inc
Day's range
174.01-178.27
Ask
175.24
Bid
174.82
-2.56(-1.46%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.51-4.72
Ask
4.67
Bid
4.55
+0.02(+0.44%)
#GME
GameStop
Day's range
26.66-27.74
Ask
27.51
Bid
27.33
-0.09(-0.33%)
#SPCE
Virgin Galactic
Day's range
6.45-7.36
Ask
6.63
Bid
6.51
-0.51(-7.83%)
#META
Meta Platforms Inc
Day's range
574.37-580.54
Ask
575.23
Bid
575.13
-2.52(-0.44%)
#P911
Porsche AG
Day's range
61.52-63.19
Ask
63.37
Bid
63.19
+0.99(+1.57%)
#ABT
Abbott Laboratories
Day's range
115.11-115.80
Ask
115.64
Bid
115.35
-0.27(-0.23%)
#AMT
American Tower Corp
Day's range
193.47-196.25
Ask
196.28
Bid
195.80
+1.42(+0.73%)
#BB
BlackBerry Ltd
Day's range
2.40-2.48
Ask
2.44
Bid
2.41
-0.04(-1.66%)
#BLDP
Ballard Power Systems Inc
Day's range
1.24-1.32
Ask
1.29
Bid
1.26
+0.01(+0.79%)
#BP
British oil and gas company
Day's range
28.71-29.00
Ask
29.00
Bid
28.88
+0.07(+0.24%)
#CAN
Canaan Inc
Day's range
1.50-1.71
Ask
1.55
Bid
1.53
+0.03(+1.96%)
#CCL
Carnival Corp
Day's range
24.45-24.98
Ask
24.63
Bid
24.60
0(0%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.09-1.12
Ask
1.12
Bid
1.10
+0.01(+0.91%)
#CRM
Salesforce Inc
Day's range
330.73-344.91
Ask
334.20
Bid
333.58
-11.15(-3.34%)
#FSLY
Fastly Inc
Day's range
6.94-7.34
Ask
7.10
Bid
7.06
-0.26(-3.68%)
#QS
Quantumscape Corp
Day's range
4.85-4.99
Ask
4.91
Bid
4.89
-0.01(-0.2%)