English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
189.35-190.76
Ask
189.94
Bid
189.86
+0.44(+0.23%)
#AA
Alcoa Inc
Day's range
40.61-41.51
Ask
41.23
Bid
41.20
+0.49(+1.19%)
#AIG
American International Group Inc
Day's range
78.86-80.60
Ask
80.59
Bid
80.57
+1.55(+1.92%)
#ADBE
Adobe Systems Incorporated
Day's range
481.54-485.83
Ask
483.49
Bid
483.47
+0.97(+0.2%)
#AMD
Advanced Micro Devices, Inc.
Day's range
162.31-169.70
Ask
164.46
Bid
164.44
-3.41(-2.07%)
#AMZN
Amazon.com, Inc.
Day's range
183.35-185.22
Ask
184.81
Bid
184.69
+0.96(+0.52%)
#AXP
American Express Company
Day's range
241.89-243.17
Ask
242.86
Bid
242.83
+0.16(+0.07%)
#BAC
Bank Of America Corporation
Day's range
39.16-39.49
Ask
39.33
Bid
39.31
-0.06(-0.15%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
108.73-112.11
Ask
110.77
Bid
110.37
-0.83(-0.75%)
#BA
Boeing Company
Day's range
181.23-184.23
Ask
185.05
Bid
185.02
+1.73(+0.94%)
#BK
The Bank of New York Mellon Corporation
Day's range
58.66-59.38
Ask
59.54
Bid
59.51
+0.54(+0.91%)
#C
Citigroup Inc
Day's range
64.02-64.53
Ask
64.08
Bid
64.05
-0.25(-0.39%)
#CAT
Caterpillar Inc
Day's range
351.59-355.09
Ask
356.32
Bid
356.29
+4.4(+1.23%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.86-39.35
Ask
39.32
Bid
39.24
+0.02(+0.05%)
#CSCO
Cisco System, Inc.
Day's range
48.09-48.55
Ask
48.19
Bid
48.17
-0.07(-0.15%)
#CVX
Chevron Corporation
Day's range
161.15-162.79
Ask
162.80
Bid
162.74
+1.11(+0.68%)
#DIS
Walt Disney Company
Day's range
103.04-103.82
Ask
103.31
Bid
103.29
-0.22(-0.21%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
51.11-52.78
Ask
51.50
Bid
51.48
-1.16(-2.25%)
#F
Ford Motor Company
Day's range
12.25-12.36
Ask
12.27
Bid
12.25
-0.1(-0.82%)
#FB
Facebook, Inc.
Day's range
468.42-472.18
Ask
471.99
Bid
471.89
+1.23(+0.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
52.53-53.98
Ask
54.26
Bid
54.23
+1.32(+2.43%)
#FDX
FedEx Corporation
Day's range
256.25-259.80
Ask
257.22
Bid
257.12
-1.99(-0.77%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
159.07-161.88
Ask
159.92
Bid
159.90
-1.58(-0.99%)
#GILD
Gilead Sciences, Inc.
Day's range
67.16-67.72
Ask
67.79
Bid
67.69
+0.07(+0.1%)
#GOOG
Alphabet Inc.
Day's range
174.91-177.38
Ask
177.45
Bid
177.23
+2.12(+1.2%)
#GS
Goldman Sachs Group Inc.
Day's range
464.08-468.52
Ask
467.88
Bid
467.78
+2.2(+0.47%)
#HAL
Halliburton Company
Day's range
37.36-37.74
Ask
37.92
Bid
37.86
+0.19(+0.5%)
#HD
Home Depot Inc
Day's range
340.62-344.34
Ask
344.32
Bid
344.30
+0.72(+0.21%)
#HON
Honeywell International Inc
Day's range
205.12-206.94
Ask
206.01
Bid
205.99
-0.45(-0.22%)
#HPQ
Hewlett-Packard Company
Day's range
31.00-31.25
Ask
31.21
Bid
31.19
+0.01(+0.03%)
#IBM
IBM Corporation
Day's range
167.32-168.79
Ask
169.09
Bid
169.06
+0.28(+0.17%)
#ILMN
Illumina, Inc.
Day's range
110.81-113.63
Ask
111.37
Bid
110.87
-2.65(-2.39%)
#IP
International Paper Company
Day's range
40.30-40.94
Ask
40.65
Bid
40.63
+0.33(+0.81%)
#INTC
Intel Corporation
Day's range
31.58-32.10
Ask
31.85
Bid
31.83
-0.24(-0.75%)
#JNJ
Johnson & Johnson
Day's range
153.75-154.65
Ask
154.69
Bid
154.66
+0.17(+0.11%)
#JPM
JPMorgan Chase & Co
Day's range
202.78-204.77
Ask
204.88
Bid
204.85
+1.82(+0.89%)
#KHC
The Kraft Heinz Company
Day's range
35.63-36.02
Ask
36.02
Bid
35.99
+0.13(+0.36%)
#KO
Coca-Cola Company
Day's range
62.92-63.36
Ask
63.05
Bid
63.03
-0.23(-0.36%)
#MA
MasterCard Incorporated
Day's range
457.91-461.54
Ask
460.60
Bid
460.50
+0.83(+0.18%)
#MCD
McDonald’s Corporation
Day's range
270.94-273.75
Ask
272.40
Bid
272.38
-0.8(-0.29%)
#MMM
3M Company
Day's range
104.64-105.70
Ask
105.28
Bid
105.25
+0.11(+0.1%)
#MDLZ
Mondelez International, Inc
Day's range
71.20-71.96
Ask
71.24
Bid
71.22
-0.7(-0.98%)
#MGM
MGM Resorts International
Day's range
41.28-41.88
Ask
41.06
Bid
41.01
-0.54(-1.32%)
#MO
Altria Group Inc
Day's range
45.90-46.23
Ask
46.10
Bid
46.07
+0.07(+0.15%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
129.78-131.15
Ask
131.22
Bid
131.19
+0.04(+0.03%)
#MRVL
Marvell Technology Group Ltd.
Day's range
72.01-73.98
Ask
71.95
Bid
71.92
-1.5(-2.09%)
#MS
Morgan Stanley
Day's range
99.28-100.19
Ask
100.27
Bid
100.23
+0.64(+0.64%)
#MSFT
Microsoft Corporation
Day's range
418.01-422.31
Ask
420.14
Bid
420.12
-1.02(-0.24%)
#MU
Micron Technology, Inc.
Day's range
124.90-128.98
Ask
125.32
Bid
125.29
-2.8(-2.23%)
#NFLX
Netflix, Inc.
Day's range
614.66-625.37
Ask
621.07
Bid
620.87
+3.84(+0.62%)
#NKE
Nike Inc.
Day's range
91.32-92.27
Ask
92.22
Bid
92.17
+0.27(+0.29%)
#NOK
Nokia Corporation
Day's range
3.87-3.91
Ask
3.92
Bid
3.90
+0.03(+0.77%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.52-13.67
Ask
13.67
Bid
13.61
+0.05(+0.37%)
#ORAN
Orange
Day's range
11.66-11.70
Ask
11.71
Bid
11.69
+0.01(+0.09%)
#ORCL
Oracle Corporation
Day's range
122.05-123.26
Ask
123.58
Bid
123.55
+0.68(+0.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.97-15.27
Ask
15.04
Bid
15.01
-0.25(-1.67%)
#PEP
PepsiCo Inc.
Day's range
181.79-182.94
Ask
182.21
Bid
182.16
-0.21(-0.12%)
#PFE
Pfizer Inc
Day's range
28.50-28.87
Ask
28.65
Bid
28.63
-0.2(-0.7%)
#PG
Procter & Gamble Company
Day's range
166.87-167.85
Ask
167.69
Bid
167.67
-0.16(-0.1%)
#QCOM
Qualcomm Incorporated
Day's range
191.81-195.41
Ask
193.94
Bid
193.89
+1.13(+0.58%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
449.51-452.71
Ask
451.81
Bid
451.76
-0.34(-0.08%)
#SBUX
Starbucks Corporation
Day's range
74.89-77.38
Ask
77.91
Bid
77.81
+2.61(+3.35%)
#SNE
Sony Corporation
Day's range
83.49-84.13
Ask
83.75
Bid
83.73
-0.22(-0.26%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
527.29-529.28
Ask
529.48
Bid
529.43
+0.37(+0.07%)
#T
AT&T Inc
Day's range
17.25-17.40
Ask
17.41
Bid
17.39
+0.04(+0.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.03-16.30
Ask
16.32
Bid
16.27
+0.16(+0.98%)
#TRI
Thomson Reuters Corporation
Day's range
170.50-171.49
Ask
170.98
Bid
170.95
-0.06(-0.04%)
#TRV
The Travelers Companies, Inc.
Day's range
218.35-220.07
Ask
219.70
Bid
219.67
+0.45(+0.2%)
#TSLA
Tesla Motors, Inc.
Day's range
172.53-179.37
Ask
177.80
Bid
177.30
+3.91(+2.21%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.20-30.38
Ask
30.34
Bid
30.32
+0.05(+0.16%)
#UL
Unilever Plc
Day's range
54.48-54.84
Ask
54.76
Bid
54.74
+0.16(+0.29%)
#UPS
United Parcel Service, Inc.
Day's range
148.12-149.57
Ask
149.27
Bid
149.22
+0.27(+0.18%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
277.73-280.60
Ask
280.05
Bid
279.95
+0.85(+0.3%)
#VZ
Verizon Communications Inc
Day's range
39.85-40.35
Ask
40.08
Bid
40.06
-0.23(-0.57%)
#WDC
Western Digital Corporation
Day's range
72.13-73.59
Ask
72.11
Bid
72.07
-1.02(-1.42%)
#WFC
Wells Fargo & Co.
Day's range
60.87-61.43
Ask
61.12
Bid
61.09
-0.17(-0.28%)
#WMT
Wal-Mart Stores Inc
Day's range
63.61-64.86
Ask
64.67
Bid
64.64
+0.52(+0.8%)
#XOM
ExxonMobil Corporation
Day's range
117.94-119.58
Ask
119.71
Bid
119.68
+1.47(+1.23%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
218.83-220.88
Ask
221.61
Bid
220.89
+0.78(+0.35%)
#ANSS
ANSYS Inc.
Day's range
325.81-327.96
Ask
328.10
Bid
327.29
-0.63(-0.19%)
#CDNS
Cadence Design Systems Inc.
Day's range
288.40-290.59
Ask
288.92
Bid
288.74
+0.25(+0.09%)
#DDOG
Datadog Inc.
Day's range
119.73-121.94
Ask
120.36
Bid
120.06
-0.29(-0.24%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
653.78-659.11
Ask
661.72
Bid
660.92
+7.14(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
191.37-201.81
Ask
194.48
Bid
192.92
-5.2(-2.7%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
757.05-763.16
Ask
765.42
Bid
764.55
+7.5(+0.98%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.36-30.72
Ask
30.61
Bid
30.49
-0.07(-0.23%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
179.10-181.06
Ask
183.03
Bid
181.93
+0.9(+0.49%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
170.21-172.29
Ask
173.53
Bid
172.41
+1.82(+1.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
63.42-63.84
Ask
63.78
Bid
63.70
-0.04(-0.06%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.75-49.35
Ask
48.94
Bid
48.82
-0.28(-0.57%)
#ERIC
Ericsson
Day's range
5.62-5.71
Ask
5.77
Bid
5.71
+0.04(+0.7%)
#GIB
CGI Inc.
Day's range
103.57-105.26
Ask
105.28
Bid
105.10
+0.6(+0.57%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
366.10-367.42
Ask
368.04
Bid
367.57
+1.23(+0.33%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
918.14-947.31
Ask
924.92
Bid
924.86
-19.07(-2.06%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.30-6.41
Ask
6.37
Bid
6.33
-0.01(-0.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
150.79-153.69
Ask
151.73
Bid
151.61
-2.01(-1.33%)
#UI
Ubiquiti Inc.
Day's range
139.13-143.23
Ask
148.43
Bid
145.35
+4.67(+3.21%)
#ZBRA
Zebra Technologies Corporation
Day's range
314.95-318.64
Ask
320.46
Bid
315.34
-2.05(-0.65%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
16.29-16.96
Ask
16.82
Bid
16.64
-0.04(-0.24%)
#EA
Electronic Arts Inc.
Day's range
126.32-128.76
Ask
127.86
Bid
127.72
-0.51(-0.4%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
146.05-153.92
Ask
148.09
Bid
147.72
-6.2(-4.2%)
#ABNB
Airbnb Inc
Day's range
145.28-147.33
Ask
145.75
Bid
145.49
-1.08(-0.74%)
#ANGI
Angi Inc
Day's range
2.22-2.33
Ask
2.25
Bid
2.20
-0.11(-5%)
#ATHM
Autohome Inc
Day's range
29.12-29.87
Ask
29.34
Bid
29.22
-0.3(-1.03%)
#TWLO
Twilio Inc.
Day's range
60.75-61.87
Ask
62.49
Bid
61.63
+0.85(+1.38%)
#WB
Weibo Corporation
Day's range
9.38-9.87
Ask
9.82
Bid
9.50
-0.37(-3.89%)
#YY
JOYY Inc.
Day's range
33.87-34.48
Ask
33.98
Bid
33.90
-0.02(-0.06%)
#Z
Zillow Group Inc.
Day's range
44.10-44.71
Ask
44.17
Bid
44.05
-0.56(-1.27%)
#ZG
Zillow Group Inc.
Day's range
43.19-43.97
Ask
43.36
Bid
43.04
-0.8(-1.86%)
#ZH
Zhihu Inc.
Day's range
3.86-4.29
Ask
4.30
Bid
4.18
+0.32(+7.66%)
#COIN
Coinbase Global Inc
Day's range
199.47-210.36
Ask
208.01
Bid
207.37
+3.64(+1.76%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1469.58-1574.87
Ask
1579.25
Bid
1576.21
+85.65(+5.43%)
#BLK
BlackRock Inc.
Day's range
804.66-811.22
Ask
814.29
Bid
810.84
+3.24(+0.4%)
#CME
CME Group Inc.
Day's range
212.34-213.93
Ask
213.23
Bid
213.19
-0.74(-0.35%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
18.40-20.28
Ask
20.14
Bid
20.02
+1.24(+6.19%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
160.17-161.14
Ask
160.98
Bid
159.86
-1.08(-0.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
69.19-70.30
Ask
70.18
Bid
70.04
+0.54(+0.77%)
#CMC
Commercial Metals Company
Day's range
57.57-58.28
Ask
57.70
Bid
57.58
-0.7(-1.22%)
#FNV
Franco-Nevada Corporation
Day's range
125.95-128.11
Ask
128.65
Bid
128.25
+1.59(+1.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
82.22-83.03
Ask
82.98
Bid
82.92
+0.23(+0.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
26.18-26.46
Ask
26.46
Bid
26.42
+0.11(+0.42%)
#NEM
Newmont Corp.
Day's range
43.10-43.93
Ask
43.78
Bid
43.72
+0.31(+0.71%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
171.62-174.49
Ask
172.48
Bid
171.84
-2.57(-1.5%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
72.96-74.02
Ask
74.50
Bid
73.90
+0.16(+0.22%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
295.88-299.27
Ask
298.63
Bid
297.91
+0.62(+0.21%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
133.64-135.44
Ask
134.04
Bid
133.92
-1.35(-1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
52.54-53.49
Ask
53.82
Bid
53.76
+0.77(+1.43%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.46-42.90
Ask
44.33
Bid
42.89
+0.43(+1%)
#VALE
Vale S.A.
Day's range
12.70-12.92
Ask
13.01
Bid
12.98
+0.23(+1.77%)
#WPM
Wheaton Precious Metals Corp.
Day's range
55.84-56.90
Ask
57.01
Bid
56.98
+1.14(+2%)
#AR
Antero Resources Corporation
Day's range
34.25-35.04
Ask
35.01
Bid
34.98
+0.53(+1.52%)
#BTU
Peabody Energy Corporation
Day's range
22.26-22.69
Ask
22.60
Bid
22.57
-0.07(-0.31%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.09-49.67
Ask
49.66
Bid
49.63
+0.16(+0.32%)
#EOG
EOG Resources Inc.
Day's range
128.09-130.01
Ask
129.99
Bid
129.87
+1.2(+0.92%)
#FANG
Diamondback Energy Inc.
Day's range
194.75-197.81
Ask
197.80
Bid
197.54
+2.29(+1.16%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
155.95-157.85
Ask
158.33
Bid
158.18
+1.05(+0.66%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
40.13-40.52
Ask
40.49
Bid
40.43
+0.13(+0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
62.67-63.38
Ask
63.47
Bid
63.44
+0.41(+0.65%)
#RRC
Range Resources Corporation
Day's range
36.98-37.88
Ask
37.82
Bid
37.79
+0.58(+1.53%)
#SU
Suncor Energy Inc.
Day's range
39.60-40.17
Ask
40.12
Bid
40.09
+0.14(+0.35%)
#TPL
Texas Pacific Land Corp.
Day's range
599.68-603.75
Ask
619.30
Bid
598.30
-3.11(-0.52%)
#TRP
TC Energy Corp.
Day's range
38.82-39.22
Ask
38.94
Bid
38.88
-0.34(-0.87%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.88-35.16
Ask
35.17
Bid
35.05
+0.02(+0.06%)
#UUUU
Energy Fuels Inc.
Day's range
6.16-6.69
Ask
6.75
Bid
6.63
+0.46(+6.94%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.19-3.37
Ask
3.26
Bid
3.23
-0.05(-1.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.80-12.39
Ask
11.97
Bid
11.88
-0.27(-2.27%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.30-6.69
Ask
6.55
Bid
6.31
-0.38(-6.02%)
#A
Agilent Technologies Inc.
Day's range
153.00-155.05
Ask
154.39
Bid
154.27
-0.24(-0.16%)
#ABBV
AbbVie Inc
Day's range
164.46-166.28
Ask
166.56
Bid
166.35
+1.22(+0.73%)
#ACB
Aurora Cannabis Inc
Day's range
7.20-7.63
Ask
7.39
Bid
7.36
-0.27(-3.67%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
147.66-151.31
Ask
150.11
Bid
148.61
-1.82(-1.22%)
#AMGN
Amgen Inc.
Day's range
310.29-315.18
Ask
312.71
Bid
312.31
-2.87(-0.92%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.58-5.74
Ask
5.85
Bid
5.69
0(0%)
#AZN
AstraZeneca plc
Day's range
76.60-76.96
Ask
76.94
Bid
76.91
+0.03(+0.04%)
#BGNE
BeiGene Ltd.
Day's range
168.50-174.64
Ask
174.04
Bid
171.92
+2.15(+1.25%)
#BIIB
Biogen Inc.
Day's range
226.10-230.44
Ask
230.89
Bid
230.25
+1.14(+0.5%)
#BMY
Bristol-Myers Squibb Company
Day's range
43.73-44.25
Ask
44.06
Bid
44.03
-0.18(-0.41%)
#BNTX
BioNTech SE
Day's range
90.02-92.13
Ask
91.19
Bid
89.69
-2.37(-2.64%)
#CGC
Canopy Growth Corp
Day's range
10.66-11.66
Ask
10.93
Bid
10.90
-0.19(-1.74%)
#DGX
Quest Diagnostics Incorporated
Day's range
141.43-143.47
Ask
144.52
Bid
144.20
+1.9(+1.32%)
#DHR
Danaher Corporation
Day's range
262.67-264.93
Ask
266.33
Bid
265.35
+0.68(+0.26%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.01-11.32
Ask
11.15
Bid
11.12
-0.09(-0.81%)
#DXCM
DexCom Inc.
Day's range
129.72-131.45
Ask
132.20
Bid
130.70
-0.01(-0.01%)
#ELAN
Elanco Animal Health Incorporated
Day's range
16.92-17.43
Ask
17.27
Bid
17.24
+0.32(+1.86%)
#EXAS
Exact Sciences Corporation
Day's range
50.23-51.83
Ask
50.71
Bid
50.09
-1.74(-3.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.46-29.82
Ask
30.04
Bid
29.92
+0.29(+0.97%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
230.77-235.21
Ask
231.92
Bid
230.80
-4.41(-1.91%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
392.65-396.94
Ask
399.89
Bid
397.89
+3.14(+0.79%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
767.29-774.46
Ask
770.86
Bid
770.24
-3.13(-0.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
557.28-563.18
Ask
564.98
Bid
563.93
+5.39(+0.96%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
129.34-134.19
Ask
133.31
Bid
132.51
+0.72(+0.54%)
#NTLA
Intellia Therapeutics Inc.
Day's range
25.64-26.35
Ask
26.46
Bid
26.04
+0.02(+0.08%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
130.82-132.04
Ask
131.89
Bid
131.77
-0.19(-0.14%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
102.49-102.94
Ask
102.64
Bid
102.58
-0.19(-0.19%)
#PHG
Koninklijke Philips
Day's range
27.73-28.14
Ask
28.01
Bid
27.98
+0.16(+0.57%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
964.89-979.46
Ask
983.22
Bid
981.10
+14.19(+1.45%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
216.71-219.53
Ask
219.40
Bid
218.08
-0.96(-0.44%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.28-48.65
Ask
48.76
Bid
48.73
+0.16(+0.33%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.21-13.31
Ask
13.25
Bid
13.22
-0.04(-0.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
589.27-596.29
Ask
595.39
Bid
595.27
-0.44(-0.07%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
440.45-444.32
Ask
445.48
Bid
445.10
+4.51(+1.01%)
#WAT
Waters Corporation
Day's range
353.29-362.11
Ask
356.99
Bid
355.49
-4.1(-1.15%)
#ZTS
Zoetis Inc
Day's range
172.45-174.46
Ask
174.31
Bid
173.89
+0.63(+0.36%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.34-4.92
Ask
4.47
Bid
4.35
-0.24(-5.52%)
#GME
GameStop
Day's range
19.65-22.33
Ask
22.31
Bid
22.13
+0.21(+0.95%)
#SPCE
Virgin Galactic
Day's range
0.93-1.02
Ask
1.05
Bid
0.93
-0.05(-5.38%)
#META
Meta Platforms Inc
Day's range
468.42-472.18
Ask
471.99
Bid
471.89
+1.08(+0.23%)
#P911
Porsche AG
Day's range
81.96-83.97
Ask
82.62
Bid
82.44
-0.85(-1.03%)
#ABT
Abbott Laboratories
Day's range
103.82-104.69
Ask
104.23
Bid
103.94
-0.51(-0.49%)
#AMT
American Tower Corp
Day's range
192.92-195.26
Ask
194.82
Bid
194.34
-0.86(-0.44%)
#BB
BlackBerry Ltd
Day's range
2.91-3.02
Ask
2.98
Bid
2.95
-0.04(-1.36%)
#BLDP
Ballard Power Systems Inc
Day's range
3.06-3.16
Ask
3.10
Bid
3.07
-0.07(-2.28%)
#BP
British oil and gas company
Day's range
37.15-37.52
Ask
37.56
Bid
37.44
+0.2(+0.53%)
#CAN
Canaan Inc
Day's range
1.06-1.28
Ask
1.06
Bid
1.04
-0.16(-15.38%)
#CCL
Carnival Corp
Day's range
14.93-15.12
Ask
15.03
Bid
15.00
+0.04(+0.27%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.81-1.91
Ask
1.93
Bid
1.91
+0.03(+1.57%)
#CRM
Salesforce Inc
Day's range
284.01-286.93
Ask
285.79
Bid
285.17
-1.48(-0.52%)
#FSLY
Fastly Inc
Day's range
8.65-8.97
Ask
8.72
Bid
8.68
-0.16(-1.84%)
#QS
Quantumscape Corp
Day's range
5.59-5.80
Ask
5.61
Bid
5.59
-0.2(-3.58%)