English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
260.02-264.43
Ask
260.54
Bid
260.46
-1.94(-0.74%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.54-80.11
Ask
79.54
Bid
79.52
-0.07(-0.09%)
#ADBE
Adobe Systems Incorporated
Day's range
257.45-265.36
Ask
259.19
Bid
259.17
-5.44(-2.1%)
#AMD
Advanced Micro Devices, Inc.
Day's range
198.27-204.06
Ask
203.39
Bid
203.37
+3.47(+1.71%)
#AMZN
Amazon.com, Inc.
Day's range
202.79-205.58
Ask
204.99
Bid
204.87
+0.62(+0.3%)
#AXP
American Express Company
Day's range
338.30-346.17
Ask
342.57
Bid
342.54
-3.63(-1.06%)
#BAC
Bank Of America Corporation
Day's range
51.95-52.80
Ask
52.78
Bid
52.76
+0.78(+1.48%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
135.63-137.66
Ask
137.17
Bid
136.77
+0.01(+0.01%)
#BA
Boeing Company
Day's range
233.41-237.92
Ask
233.79
Bid
233.76
-2.87(-1.23%)
#BK
The Bank of New York Mellon Corporation
Day's range
116.54-119.10
Ask
118.17
Bid
118.14
-0.6(-0.51%)
#C
Citigroup Inc
Day's range
114.17-115.91
Ask
115.59
Bid
115.56
+0.91(+0.79%)
#CAT
Caterpillar Inc
Day's range
744.59-761.84
Ask
760.77
Bid
760.74
+7.2(+0.95%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
31.17-31.72
Ask
31.43
Bid
31.35
-0.25(-0.8%)
#CSCO
Cisco System, Inc.
Day's range
77.92-79.15
Ask
78.59
Bid
78.57
+0.65(+0.83%)
#CVX
Chevron Corporation
Day's range
184.72-187.86
Ask
184.91
Bid
184.85
-0.43(-0.23%)
#DIS
Walt Disney Company
Day's range
105.46-107.57
Ask
106.02
Bid
106.00
-1.47(-1.39%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
83.06-86.75
Ask
84.77
Bid
84.75
+0.38(+0.45%)
#F
Ford Motor Company
Day's range
13.69-13.93
Ask
13.79
Bid
13.77
0(0%)
#FB
Facebook, Inc.
Day's range
637.44-647.02
Ask
644.75
Bid
644.65
+6.67(+1.03%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
60.14-62.58
Ask
62.59
Bid
62.56
+1.67(+2.67%)
#FDX
FedEx Corporation
Day's range
379.74-384.26
Ask
383.06
Bid
382.96
+1.63(+0.43%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
325.67-335.78
Ask
334.64
Bid
334.62
+6.17(+1.84%)
#GILD
Gilead Sciences, Inc.
Day's range
150.28-152.74
Ask
151.14
Bid
151.04
-1.16(-0.77%)
#GOOG
Alphabet Inc.
Day's range
300.61-305.91
Ask
303.64
Bid
303.42
+1.74(+0.57%)
#GS
Goldman Sachs Group Inc.
Day's range
906.49-928.82
Ask
916.69
Bid
916.59
-5.9(-0.64%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
377.42-382.63
Ask
378.54
Bid
378.52
-4.1(-1.08%)
#HON
Honeywell International Inc
Day's range
239.29-242.69
Ask
240.81
Bid
240.79
+0.8(+0.33%)
#HPQ
Hewlett-Packard Company
Day's range
18.25-18.61
Ask
18.35
Bid
18.33
+0.01(+0.05%)
#IBM
IBM Corporation
Day's range
253.77-258.24
Ask
256.43
Bid
256.40
-0.17(-0.07%)
#ILMN
Illumina, Inc.
Day's range
118.43-120.03
Ask
120.32
Bid
119.82
+0.43(+0.36%)
#IP
International Paper Company
Day's range
46.70-48.73
Ask
46.87
Bid
46.85
-1.59(-3.39%)
#INTC
Intel Corporation
Day's range
43.91-45.16
Ask
44.64
Bid
44.62
-0.1(-0.22%)
#JNJ
Johnson & Johnson
Day's range
244.27-246.93
Ask
246.95
Bid
246.92
+1.68(+0.68%)
#JPM
JPMorgan Chase & Co
Day's range
305.15-309.14
Ask
308.03
Bid
308.00
+0.3(+0.1%)
#KHC
The Kraft Heinz Company
Day's range
23.78-24.24
Ask
24.02
Bid
23.99
+0.07(+0.29%)
#KO
Coca-Cola Company
Day's range
78.59-79.58
Ask
78.90
Bid
78.88
-0.54(-0.68%)
#MA
MasterCard Incorporated
Day's range
516.07-526.50
Ask
520.52
Bid
520.42
-4.6(-0.88%)
#MCD
McDonald’s Corporation
Day's range
326.77-332.91
Ask
327.18
Bid
327.16
-1.49(-0.46%)
#MMM
3M Company
Day's range
163.68-165.61
Ask
165.15
Bid
165.12
+1.28(+0.78%)
#MDLZ
Mondelez International, Inc
Day's range
58.01-60.30
Ask
58.65
Bid
58.63
-1.55(-2.64%)
#MGM
MGM Resorts International
Day's range
35.72-37.01
Ask
36.51
Bid
36.46
-0.32(-0.88%)
#MO
Altria Group Inc
Day's range
66.80-68.13
Ask
68.01
Bid
67.98
+0.93(+1.37%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
120.55-122.58
Ask
121.89
Bid
121.86
+0.63(+0.52%)
#MRVL
Marvell Technology Group Ltd.
Day's range
77.69-79.65
Ask
79.66
Bid
79.63
+1.52(+1.91%)
#MS
Morgan Stanley
Day's range
172.53-176.25
Ask
174.39
Bid
174.35
-1.38(-0.79%)
#MSFT
Microsoft Corporation
Day's range
396.68-404.39
Ask
398.38
Bid
398.36
-0.88(-0.22%)
#MU
Micron Technology, Inc.
Day's range
407.78-420.22
Ask
417.35
Bid
417.32
+3.12(+0.75%)
#NFLX
Netflix, Inc.
Day's range
76.54-78.60
Ask
77.10
Bid
76.90
-0.56(-0.73%)
#NKE
Nike Inc.
Day's range
64.23-65.81
Ask
65.66
Bid
65.61
+0.35(+0.53%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.70-13.95
Ask
13.87
Bid
13.81
-0.14(-1.01%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
155.75-160.06
Ask
156.55
Bid
156.52
-0.72(-0.46%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.52-15.83
Ask
15.78
Bid
15.75
+0.21(+1.33%)
#PEP
PepsiCo Inc.
Day's range
163.13-165.01
Ask
164.62
Bid
164.57
+0.18(+0.11%)
#PFE
Pfizer Inc
Day's range
26.58-27.39
Ask
26.87
Bid
26.85
-0.5(-1.86%)
#PG
Procter & Gamble Company
Day's range
156.89-159.95
Ask
158.51
Bid
158.49
+1.6(+1.01%)
#QCOM
Qualcomm Incorporated
Day's range
139.87-142.26
Ask
141.23
Bid
141.18
-0.72(-0.51%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
600.75-605.80
Ask
603.54
Bid
603.49
+0.91(+0.15%)
#SBUX
Starbucks Corporation
Day's range
94.72-95.90
Ask
95.85
Bid
95.75
+0.19(+0.2%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
681.55-686.16
Ask
684.58
Bid
684.53
+0.72(+0.11%)
#T
AT&T Inc
Day's range
27.73-28.39
Ask
27.88
Bid
27.86
-0.21(-0.75%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
33.50-34.41
Ask
34.33
Bid
34.28
+0.49(+1.43%)
#TRI
Thomson Reuters Corporation
Day's range
84.08-85.68
Ask
85.15
Bid
85.12
-0.42(-0.49%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
403.89-414.97
Ask
411.89
Bid
411.39
+4.97(+1.21%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
71.77-72.29
Ask
72.02
Bid
72.00
-0.15(-0.21%)
#UPS
United Parcel Service, Inc.
Day's range
114.57-116.06
Ask
115.60
Bid
115.55
-0.05(-0.04%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
315.69-320.08
Ask
318.97
Bid
318.87
-0.17(-0.05%)
#VZ
Verizon Communications Inc
Day's range
48.49-49.14
Ask
48.66
Bid
48.64
+0.13(+0.27%)
#WDC
Western Digital Corporation
Day's range
281.65-298.97
Ask
284.69
Bid
284.65
-10.53(-3.7%)
#WFC
Wells Fargo & Co.
Day's range
86.61-88.16
Ask
87.65
Bid
87.62
+0.02(+0.02%)
#WMT
Wal-Mart Stores Inc
Day's range
124.48-130.07
Ask
124.82
Bid
124.79
-3.24(-2.6%)
#XOM
ExxonMobil Corporation
Day's range
150.83-153.33
Ask
150.96
Bid
150.93
-1.39(-0.92%)
#ADSK
Autodesk Inc.
Day's range
225.96-230.38
Ask
229.44
Bid
228.72
+0.15(+0.07%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
292.17-306.23
Ask
296.88
Bid
296.70
-6.72(-2.26%)
#DDOG
Datadog Inc.
Day's range
118.39-121.59
Ask
120.69
Bid
120.39
-1.15(-0.96%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
379.02-387.64
Ask
381.86
Bid
381.06
-6.35(-1.67%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
97.76-112.68
Ask
112.33
Bid
110.77
+13.01(+11.75%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
105.78-108.79
Ask
107.84
Bid
106.97
-0.13(-0.12%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
24.25-24.76
Ask
24.83
Bid
24.71
+0.09(+0.36%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
118.03-123.26
Ask
121.30
Bid
120.20
-2.44(-2.03%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
106.42-108.67
Ask
108.81
Bid
107.69
-0.56(-0.52%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
70.51-72.55
Ask
71.42
Bid
71.34
-1.21(-1.7%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
303.38-320.27
Ask
318.33
Bid
318.21
+9.42(+2.96%)
#ERIC
Ericsson
Day's range
11.06-11.25
Ask
11.29
Bid
11.23
+0.13(+1.16%)
#GIB
CGI Inc.
Day's range
71.95-74.19
Ask
73.87
Bid
73.69
+0.31(+0.42%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
448.06-455.60
Ask
453.86
Bid
453.39
+0.82(+0.18%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
185.64-188.40
Ask
187.91
Bid
187.85
+1.1(+0.59%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
357.44-362.79
Ask
360.76
Bid
360.64
+2.4(+0.67%)
#UI
Ubiquiti Inc.
Day's range
692.86-726.61
Ask
723.88
Bid
720.80
+20.72(+2.87%)
#ZBRA
Zebra Technologies Corporation
Day's range
244.66-249.94
Ask
254.50
Bid
249.38
-0.56(-0.22%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
30.51-31.07
Ask
31.13
Bid
30.95
-0.12(-0.39%)
#EA
Electronic Arts Inc.
Day's range
199.34-200.23
Ask
199.95
Bid
199.81
-0.3(-0.15%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
199.08-204.45
Ask
201.69
Bid
201.32
+2.24(+1.11%)
#ABNB
Airbnb Inc
Day's range
122.62-125.92
Ask
125.96
Bid
125.70
+2.13(+1.69%)
#ANGI
Angi Inc
Day's range
7.72-8.14
Ask
8.11
Bid
8.06
-0.06(-0.74%)
#ATHM
Autohome Inc
Day's range
20.73-21.01
Ask
21.13
Bid
21.01
+0.22(+1.05%)
#TWLO
Twilio Inc.
Day's range
107.07-111.10
Ask
111.39
Bid
110.53
+0.29(+0.26%)
#WB
Weibo Corporation
Day's range
9.75-9.90
Ask
10.17
Bid
9.85
+0.01(+0.1%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
44.37-45.55
Ask
45.63
Bid
45.51
+0.65(+1.43%)
#ZG
Zillow Group Inc.
Day's range
44.17-45.50
Ask
45.75
Bid
45.43
+1.05(+2.31%)
#ZH
Zhihu Inc.
Day's range
3.42-3.48
Ask
3.60
Bid
3.48
+0.04(+1.15%)
#COIN
Coinbase Global Inc
Day's range
160.89-167.22
Ask
166.34
Bid
165.70
+3.58(+2.16%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
120.47-128.50
Ask
131.13
Bid
128.09
+4.43(+3.46%)
#BLK
BlackRock Inc.
Day's range
1062.90-1081.82
Ask
1083.55
Bid
1080.10
+7.63(+0.71%)
#CME
CME Group Inc.
Day's range
300.52-304.26
Ask
304.04
Bid
304.00
+1.23(+0.4%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
73.49-76.07
Ask
75.73
Bid
75.61
+1.49(+1.97%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
227.32-231.88
Ask
230.84
Bid
229.72
-1.09(-0.47%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.30-2.45
Ask
2.54
Bid
2.42
+0.03(+1.24%)
#AEM
Agnico Eagle Mines Ltd
Day's range
218.54-224.65
Ask
224.55
Bid
224.41
+5.02(+2.24%)
#CMC
Commercial Metals Company
Day's range
77.04-78.61
Ask
77.48
Bid
77.36
-1.25(-1.62%)
#FNV
Franco-Nevada Corporation
Day's range
249.34-255.65
Ask
255.12
Bid
254.72
+2.91(+1.14%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
245.35-251.72
Ask
251.42
Bid
251.36
+3.1(+1.23%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
63.53-64.64
Ask
64.49
Bid
64.45
+0.5(+0.78%)
#NEM
Newmont Corp.
Day's range
122.08-126.15
Ask
125.54
Bid
125.48
+2.67(+2.13%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
179.34-184.19
Ask
180.43
Bid
179.79
-2.86(-1.59%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
64.61-67.24
Ask
67.46
Bid
66.86
+2.25(+3.37%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
317.32-345.46
Ask
327.49
Bid
326.77
-9.39(-2.87%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
189.74-193.65
Ask
190.77
Bid
190.65
-0.67(-0.35%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
56.36-59.41
Ask
59.40
Bid
59.34
+2.74(+4.62%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.02-43.02
Ask
44.20
Bid
42.76
-0.26(-0.61%)
#VALE
Vale S.A.
Day's range
15.73-16.13
Ask
16.13
Bid
16.10
+0.32(+1.99%)
#WPM
Wheaton Precious Metals Corp.
Day's range
142.66-145.85
Ask
145.39
Bid
145.36
+1.82(+1.25%)
#AR
Antero Resources Corporation
Day's range
34.31-35.22
Ask
35.05
Bid
35.02
+0.62(+1.77%)
#BTU
Peabody Energy Corporation
Day's range
32.49-34.08
Ask
33.92
Bid
33.89
+0.67(+1.98%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
44.32-46.13
Ask
44.72
Bid
44.69
-0.15(-0.34%)
#EOG
EOG Resources Inc.
Day's range
123.23-126.25
Ask
123.92
Bid
123.80
+0.57(+0.46%)
#FANG
Diamondback Energy Inc.
Day's range
173.43-176.93
Ask
175.13
Bid
174.87
-0.34(-0.19%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.94-57.52
Ask
57.40
Bid
57.34
+0.15(+0.26%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
49.99-52.21
Ask
51.55
Bid
51.52
+1.23(+2.39%)
#RRC
Range Resources Corporation
Day's range
37.45-39.36
Ask
39.24
Bid
39.21
+1.76(+4.49%)
#SU
Suncor Energy Inc.
Day's range
55.79-57.13
Ask
56.83
Bid
56.80
+0.7(+1.23%)
#TPL
Texas Pacific Land Corp.
Day's range
424.93-479.52
Ask
496.38
Bid
475.38
+45.57(+9.59%)
#TRP
TC Energy Corp.
Day's range
61.64-62.73
Ask
62.54
Bid
62.48
+0.52(+0.83%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
52.58-54.56
Ask
53.72
Bid
53.60
+0.26(+0.49%)
#UUUU
Energy Fuels Inc.
Day's range
20.38-22.22
Ask
22.01
Bid
21.89
+1.05(+4.8%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.82-1.91
Ask
1.94
Bid
1.91
+0.05(+2.62%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
19.49-20.15
Ask
20.05
Bid
19.96
-0.12(-0.6%)
#SHLS
Shoals Technologies Group Inc.
Day's range
10.01-10.65
Ask
10.31
Bid
10.07
-0.5(-4.97%)
#A
Agilent Technologies Inc.
Day's range
123.61-126.51
Ask
126.38
Bid
126.26
-0.25(-0.2%)
#ABBV
AbbVie Inc
Day's range
222.96-229.12
Ask
224.48
Bid
224.27
-4.14(-1.85%)
#ACB
Aurora Cannabis Inc
Day's range
3.54-3.77
Ask
3.80
Bid
3.77
+0.19(+5.04%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
324.44-339.12
Ask
340.12
Bid
338.62
+9.88(+2.92%)
#AMGN
Amgen Inc.
Day's range
374.04-379.82
Ask
375.59
Bid
375.19
-3.08(-0.82%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.05-14.40
Ask
14.48
Bid
14.32
+0.11(+0.77%)
#AZN
AstraZeneca plc
Day's range
205.60-208.97
Ask
208.76
Bid
208.73
-0.08(-0.04%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
190.79-194.56
Ask
192.23
Bid
191.59
-1.52(-0.79%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.23-60.37
Ask
60.30
Bid
60.27
+0.2(+0.33%)
#BNTX
BioNTech SE
Day's range
105.22-109.94
Ask
111.24
Bid
109.74
+3.27(+2.98%)
#CGC
Canopy Growth Corp
Day's range
1.14-1.19
Ask
1.22
Bid
1.19
+0.04(+3.36%)
#DGX
Quest Diagnostics Incorporated
Day's range
201.86-205.06
Ask
202.77
Bid
202.45
-2.45(-1.21%)
#DHR
Danaher Corporation
Day's range
206.25-210.92
Ask
211.80
Bid
210.82
+3.74(+1.77%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
70.85-72.41
Ask
73.04
Bid
71.54
-0.4(-0.56%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.70-25.26
Ask
25.21
Bid
25.18
+0.24(+0.95%)
#EXAS
Exact Sciences Corporation
Day's range
102.85-103.11
Ask
103.61
Bid
102.99
+0.13(+0.13%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
28.00-28.99
Ask
28.95
Bid
28.83
+0.47(+1.63%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
161.45-170.08
Ask
169.95
Bid
168.83
-0.04(-0.02%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
495.39-502.56
Ask
500.44
Bid
498.44
+0.87(+0.17%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1007.39-1024.95
Ask
1022.89
Bid
1022.27
+5.89(+0.58%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
932.75-949.97
Ask
937.75
Bid
936.70
-10.61(-1.13%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
45.42-50.06
Ask
50.15
Bid
49.35
+2.78(+5.63%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.90-12.86
Ask
13.27
Bid
12.85
+0.6(+4.67%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.13-48.71
Ask
48.50
Bid
48.38
-0.31(-0.64%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
162.39-164.44
Ask
163.93
Bid
163.87
-0.11(-0.07%)
#PHG
Koninklijke Philips
Day's range
30.87-31.34
Ask
31.05
Bid
31.02
-0.19(-0.61%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
773.20-790.04
Ask
782.20
Bid
780.08
-9.27(-1.19%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
254.93-259.79
Ask
257.00
Bid
255.68
-1.13(-0.44%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.12-47.46
Ask
47.35
Bid
47.32
+0.81(+1.71%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.54-18.72
Ask
18.70
Bid
18.67
+0.04(+0.21%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
504.46-515.68
Ask
515.13
Bid
515.01
+2.91(+0.57%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
462.83-472.15
Ask
469.41
Bid
469.03
+0.22(+0.05%)
#WAT
Waters Corporation
Day's range
322.37-329.84
Ask
329.74
Bid
328.24
+4.04(+1.23%)
#ZTS
Zoetis Inc
Day's range
125.31-129.24
Ask
127.55
Bid
127.13
-1.54(-1.21%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.16-1.21
Ask
1.30
Bid
1.18
-0.02(-1.69%)
#GME
GameStop
Day's range
23.52-24.00
Ask
24.01
Bid
23.83
+0.15(+0.63%)
#SPCE
Virgin Galactic
Day's range
2.38-2.51
Ask
2.60
Bid
2.48
+0.03(+1.21%)
#META
Meta Platforms Inc
Day's range
637.44-647.02
Ask
644.75
Bid
644.65
+6.93(+1.08%)
#P911
Porsche AG
Day's range
41.04-42.41
Ask
41.78
Bid
41.60
-0.81(-1.95%)
#ABT
Abbott Laboratories
Day's range
111.86-113.19
Ask
112.35
Bid
112.06
-1.13(-1.01%)
#AMT
American Tower Corp
Day's range
184.03-188.15
Ask
184.75
Bid
184.27
-2.28(-1.24%)
#BB
BlackBerry Ltd
Day's range
3.38-3.45
Ask
3.47
Bid
3.44
+0.03(+0.87%)
#BLDP
Ballard Power Systems Inc
Day's range
2.07-2.12
Ask
2.15
Bid
2.12
+0.03(+1.42%)
#BP
British oil and gas company
Day's range
38.76-39.45
Ask
39.09
Bid
38.97
-0.04(-0.1%)
#CAN
Canaan Inc
Day's range
0.43-0.46
Ask
0.48
Bid
0.46
+0.01(+2.17%)
#CCL
Carnival Corp
Day's range
31.47-32.68
Ask
31.59
Bid
31.56
-0.53(-1.68%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.83-6.20
Ask
6.19
Bid
6.17
+0.31(+5.02%)
#CRM
Salesforce Inc
Day's range
183.02-186.19
Ask
185.62
Bid
185.00
-1.13(-0.61%)
#FSLY
Fastly Inc
Day's range
17.90-20.25
Ask
18.10
Bid
18.06
-0.51(-2.82%)
#QS
Quantumscape Corp
Day's range
6.98-7.21
Ask
7.18
Bid
7.16
+0.03(+0.42%)
#LMT
Lockheed Martin Corporation
Day's range
655.64-669.29
Ask
666.82
Bid
666.22
+8.49(+1.27%)
#RHMD
Rheinmetall AG
Day's range
1694.39-1748.14
Ask
1747.39
Bid
1746.64
+34.75(+1.99%)
#AMP
Dassault Aviation
Day's range
341.56-349.86
Ask
348.36
Bid
347.86
-1.3(-0.37%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)