English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0497-1.0583
Ask
1.0563
Bid
1.0560
-0.0004(-0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2629-1.2719
Ask
1.2706
Bid
1.2703
-0.0001(-0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.36-156.25
Ask
155.75
Bid
155.72
+0.28(+0.18%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8850-0.8908
Ask
0.8879
Bid
0.8876
+0.0026(+0.29%)
USDCAD
US Dollar vs Canadian
Day's range
1.3987-1.4034
Ask
1.4029
Bid
1.4026
+0.0033(+0.24%)
AUDUSD
Australian vs US Dollar
Day's range
0.6456-0.6500
Ask
0.6484
Bid
0.6481
-0.0006(-0.09%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5845-0.5879
Ask
0.5875
Bid
0.5872
0(0%)
EURJPY
Euro vs Japanese Yen
Day's range
163.76-164.93
Ask
164.40
Bid
164.37
+0.24(+0.15%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9346-0.9387
Ask
0.9376
Bid
0.9373
+0.0022(+0.23%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8304-0.8322
Ask
0.8314
Bid
0.8311
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9041-0.9090
Ask
0.9092
Bid
0.9084
+0.001(+0.11%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5733-0.5758
Ask
0.5759
Bid
0.5751
+0.0007(+0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
100.63-101.12
Ask
100.90
Bid
100.82
+0.06(+0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6317-0.6352
Ask
0.6333
Bid
0.6325
+0.0001(+0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.94-111.50
Ask
111.07
Bid
110.99
-0.06(-0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
175.00-175.78
Ask
175.33
Bid
175.25
-0.11(-0.06%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8195-0.8241
Ask
0.8247
Bid
0.8239
+0.0014(+0.17%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5193-0.5220
Ask
0.5221
Bid
0.5213
+0.0009(+0.17%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
91.25-91.67
Ask
91.54
Bid
91.46
+0.06(+0.07%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6255-1.6327
Ask
1.6303
Bid
1.6296
+0.0019(+0.12%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1239-1.1280
Ask
1.1282
Bid
1.1275
+0.0028(+0.25%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
197.05-198.21
Ask
197.84
Bid
197.77
+0.24(+0.12%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1007-1.1039
Ask
1.1026
Bid
1.1014
-0.0006(-0.05%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4715-1.4838
Ask
1.4826
Bid
1.4814
+0.0026(+0.18%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7933-1.8003
Ask
1.7974
Bid
1.7962
+0.0003(+0.02%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9551-1.9627
Ask
1.9615
Bid
1.9603
+0.0021(+0.11%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7695-1.7823
Ask
1.7826
Bid
1.7814
+0.0033(+0.19%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.1567-2.1649
Ask
2.1622
Bid
2.1610
+0.0021(+0.1%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.0626-7.0626
Ask
7.0718
Bid
7.0658
+0.0021(+0.03%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.12-11.12
Ask
11.10
Bid
11.09
-0.0301(-0.27%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.96-10.96
Ask
10.95
Bid
10.94
-0.025(-0.23%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.21-18.22
Ask
18.20
Bid
18.18
+0.0261(+0.14%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.53-15.53
Ask
15.52
Bid
15.50
-0.007(-0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5812-4.5815
Ask
4.5789
Bid
4.5729
-0.0034(-0.07%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0486-5.0494
Ask
5.0458
Bid
5.0378
-0.004(-0.08%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
250.54-250.58
Ask
249.36
Bid
249.06
-1.22(-0.49%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.32-13.32
Ask
13.25
Bid
13.24
-0.0571(-0.43%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.2259-7.2269
Ask
7.1941
Bid
7.1871
-0.0303(-0.42%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6659-2.6664
Ask
2.6551
Bid
2.6511
-0.0123(-0.46%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1301-7.1304
Ask
7.0991
Bid
7.0941
-0.0274(-0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8714-0.8715
Ask
0.8705
Bid
0.8695
-0.0009(-0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.82-11.83
Ask
11.79
Bid
11.77
-0.0405(-0.34%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.09-17.09
Ask
17.08
Bid
17.06
-0.028(-0.16%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.042-5.042
Ask
5.038
Bid
5.033
-0.01(-0.2%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5561-5.5562
Ask
5.5528
Bid
5.5428
-0.011(-0.2%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
275.81-275.83
Ask
274.33
Bid
274.13
-1.66(-0.61%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.66-14.66
Ask
14.58
Bid
14.57
-0.079(-0.54%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.9546-7.9555
Ask
7.9151
Bid
7.9091
-0.0452(-0.57%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9348-2.9354
Ask
2.9206
Bid
2.9181
-0.017(-0.58%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8466-7.8473
Ask
7.8123
Bid
7.8058
-0.0419(-0.54%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9593-0.9594
Ask
0.9577
Bid
0.9572
-0.0019(-0.2%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.01-13.02
Ask
12.98
Bid
12.96
-0.0581(-0.45%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
27.01-27.01
Ask
26.98
Bid
26.96
-0.054(-0.2%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.965-7.966
Ask
7.961
Bid
7.951
-0.016(-0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.7800-8.7805
Ask
8.7706
Bid
8.7606
-0.0209(-0.24%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
435.60-435.65
Ask
433.54
Bid
433.04
-2.79(-0.64%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.16-23.17
Ask
23.04
Bid
23.02
-0.1356(-0.59%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.56-12.56
Ask
12.50
Bid
12.49
-0.0682(-0.55%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6362-4.6371
Ask
4.6148
Bid
4.6108
-0.0278(-0.6%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.39-12.39
Ask
12.34
Bid
12.33
-0.0704(-0.57%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5152-1.5153
Ask
1.5135
Bid
1.5120
-0.0032(-0.21%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.57-20.57
Ask
20.50
Bid
20.48
-0.0887(-0.43%)
EURCZK
Euro vs Czech Koruna
Day's range
25.23-25.29
Ask
25.31
Bid
25.26
+0.031(+0.12%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4551-7.4569
Ask
7.4612
Bid
7.4557
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.2136-8.2143
Ask
8.2249
Bid
8.2099
-0.0023(-0.03%)
EURHUF
Euro vs Hungarian Forint
Day's range
405.48-408.50
Ask
406.72
Bid
405.72
-1.43(-0.35%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.68-21.68
Ask
21.60
Bid
21.57
-0.0804(-0.37%)
EURNOK
Euro vs Norway Kroner
Day's range
11.74-11.74
Ask
11.72
Bid
11.71
-0.0374(-0.32%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3384-4.3385
Ask
4.3259
Bid
4.3224
-0.0164(-0.38%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.59-11.59
Ask
11.56
Bid
11.56
+1.578(+13.65%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4173-1.4175
Ask
1.4193
Bid
1.4168
-0.0006(-0.04%)
EURZAR
Euro vs South Africa Rand
Day's range
19.24-19.24
Ask
19.22
Bid
19.20
-0.04(-0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.38-30.39
Ask
30.45
Bid
30.40
+0.006(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.954-8.973
Ask
8.981
Bid
8.966
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8808-9.8817
Ask
9.8938
Bid
9.8788
-0.0012(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
490.13-490.16
Ask
488.99
Bid
488.39
-1.68(-0.34%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.08-26.08
Ask
25.98
Bid
25.96
-0.0942(-0.36%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
14.13-14.14
Ask
14.10
Bid
14.09
-0.0526(-0.37%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.2183-5.2192
Ask
5.2034
Bid
5.2009
-0.0199(-0.38%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.95-13.95
Ask
13.92
Bid
13.90
-0.0472(-0.34%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7051-1.7052
Ask
1.7073
Bid
1.7048
-0.0007(-0.04%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.14-23.15
Ask
23.13
Bid
23.09
-0.0301(-0.13%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.03-14.10
Ask
14.08
Bid
14.06
-0.002(-0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.151-4.152
Ask
4.153
Bid
4.148
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5748-4.5752
Ask
4.5767
Bid
4.5707
-0.0017(-0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
226.95-226.98
Ask
226.24
Bid
225.89
-1.02(-0.45%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
12.00-12.13
Ask
12.02
Bid
12.01
-0.047(-0.39%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5484-6.5491
Ask
6.5251
Bid
6.5201
-0.0268(-0.41%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.4165-2.4168
Ask
2.4074
Bid
2.4059
-0.0102(-0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4581-6.4586
Ask
6.4420
Bid
6.4340
-0.0238(-0.37%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7894-0.7895
Ask
0.7902
Bid
0.7887
-0.0003(-0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.71-10.71
Ask
10.70
Bid
10.68
-0.0233(-0.22%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.89-24.09
Ask
23.96
Bid
23.93
+0.015(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7792-7.7840
Ask
7.7822
Bid
7.7817
+0.0013(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
383.46-388.86
Ask
384.92
Bid
384.42
-1.33(-0.35%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.43-20.66
Ask
20.45
Bid
20.44
-0.064(-0.31%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.1069-4.1071
Ask
4.0961
Bid
4.0941
-0.0136(-0.33%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3422-1.3422
Ask
1.3435
Bid
1.3425
+0.0002(+0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.491-6.492
Ask
6.504
Bid
6.499
+0.007(+0.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.95-22.11
Ask
22.06
Bid
22.03
+0.03(+0.14%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.96-19.97
Ask
20.03
Bid
20.00
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.53-7.61
Ask
7.63
Bid
7.60
+0.03(+0.39%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.92-14.04
Ask
14.06
Bid
14.01
+0.06(+0.43%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
115.68-115.68
Ask
115.92
Bid
115.87
+0.17(+0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.10-14.24
Ask
14.23
Bid
14.20
+0.08(+0.56%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.38-8.47
Ask
8.50
Bid
8.45
+0.02(+0.24%)
USDINR
US Dollar vs India Rupee
Day's range
84.30-84.39
Ask
84.45
Bid
84.37
+0.031(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4500-4.4780
Ask
4.4830
Bid
4.4780
+0.032(+0.71%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15769.00-15849.00
Ask
15850.00
Bid
15850.00
+81(+0.51%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8401-1.8401
Ask
1.8569
Bid
1.8569
+0.0168(+0.9%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6726-3.6726
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.73-58.82
Ask
58.84
Bid
58.84
+0.138(+0.23%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
277.68-277.68
Ask
277.56
Bid
277.56
-0.12(-0.04%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.29-49.29
Ask
49.32
Bid
49.32
+0.03(+0.06%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.8064-5.8064
Ask
5.7774
Bid
5.7754
-0.031(-0.54%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
492.22-492.22
Ask
495.28
Bid
495.28
+3.06(+0.62%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2883.87-2883.87
Ask
2885.00
Bid
2885.00
+1.13(+0.04%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
620.31-621.26
Ask
620.75
Bid
620.75
+0.2(+0.03%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.35-27.35
Ask
27.40
Bid
27.40
+0.05(+0.18%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1353.08-1353.08
Ask
1353.88
Bid
1353.88
+0.8(+0.06%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3665.60-3665.60
Ask
3665.10
Bid
3665.10
-0.5(-0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2654.00-2654.00
Ask
2649.00
Bid
2649.00
-5(-0.19%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.20-129.20
Ask
129.00
Bid
129.00
-0.2(-0.16%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.37-41.37
Ask
41.34
Bid
41.34
-0.035(-0.08%)
USDTRY
US Dollar vs Turkish Lira
Day's range
34.31-34.34
Ask
34.32
Bid
34.32
+0.0004(+0%)
USDTHB
US Dollar vs Thai Baht
Day's range
34.86-35.03
Ask
34.85
Bid
34.85
+0.069(+0.2%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25330.00-25330.00
Ask
25390.00
Bid
25390.00
+60(+0.24%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
119.87-119.87
Ask
119.88
Bid
119.88
+0.01(+0.01%)
USDCNY
US Dollar vs China Yuan
Day's range
7.224-7.237
Ask
7.227
Bid
7.227
+0.003(+0.04%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
16.10-16.10
Ask
16.00
Bid
16.00
-0.1(-0.63%)