logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
2536.29-2580.97
Ask
2568.65
Bid
2567.85
-4.64(-0.18%)
SILVER
Spot Silver
Day's range
29.64-30.50
Ask
30.46
Bid
30.42
+0.16(+0.53%)
XAUUSD
Spot gold (500 oz)
Day's range
2570.27-2571.60
Ask
2568.65
Bid
2567.85
-4.38(-0.17%)
XPDUSD
Palladium vs US Dollar
Day's range
916.32-934.39
Ask
925.32
Bid
915.32
-7.47(-0.82%)
#PAF
Palladium, Current Month
Day's range
927.50-932.50
Ask
923.50
Bid
923.50
-7.5(-0.81%)
#PLF
Platinum, Current Month
Day's range
939.00-942.00
Ask
940.00
Bid
940.00
-1(-0.11%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
67.92-69.38
Ask
68.16
Bid
68.16
+0.03(+0.04%)
#NG
Natural Gas, Current Month
Day's range
2.969-2.975
Ask
2.840
Bid
2.840
-0.141(-4.96%)
#SIZ24
Futures Silver, Dec 2024
Day's range
30.14-30.50
Ask
30.55
Bid
30.55
+0.14(+0.46%)
#SIF25
Futures Silver, Jan 2025
Day's range
30.28-30.66
Ask
30.68
Bid
30.68
+0.14(+0.46%)
#SIH25
Futures Silver, Mar 2025
Day's range
30.55-30.93
Ask
30.95
Bid
30.95
+0.135(+0.44%)
#GCZ24
Futures Gold, Nov 2024
Day's range
2575.50-2578.50
Ask
2573.00
Bid
2573.00
-4.5(-0.17%)
#GCF25
Gold Futures, Jan 2025
Day's range
2575.70-2590.70
Ask
2585.10
Bid
2585.10
-5.1(-0.2%)
#GCG25
Gold Futures, Feb 2025
Day's range
2587.30-2602.30
Ask
2596.70
Bid
2596.70
-5.2(-0.2%)
#HGZ24
Futures Copper, Dec 2024
Day's range
4.073-4.085
Ask
4.085
Bid
4.085
+0.014(+0.34%)
#HGF25
Futures Copper, Jan 2025
Day's range
4.048-4.103
Ask
4.102
Bid
4.102
+0.013(+0.32%)
#HGG25
Futures Copper, Feb 2025
Day's range
4.069-4.124
Ask
4.121
Bid
4.121
+0.015(+0.36%)
#QMF25
miNY Crude Oil, Jan 2025
Day's range
67.83-68.01
Ask
67.98
Bid
67.98
+0.27(+0.4%)
#QMG25
miNY Crude Oil, Feb 2025
Day's range
67.62-67.77
Ask
67.71
Bid
67.71
+0.12(+0.18%)
#QMZ24
miNY Crude Oil, Dec 2024
Day's range
68.01-68.16
Ask
68.13
Bid
68.13
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Day's range
2.97-2.97
Ask
2.85
Bid
2.85
-0.12(-4.21%)
#QGF25
miNY Natural Gas, Jan 2025
Day's range
3.18-3.18
Ask
3.09
Bid
3.09
-0.09(-2.91%)
#QGG25
miNY Natural Gas, Feb 2025
Day's range
3.03-3.06
Ask
2.97
Bid
2.97
-0.06(-2.02%)
#HOZ24
Heating Oil, Dec 2024
Day's range
2.211-2.215
Ask
2.205
Bid
2.205
-0.009(-0.41%)
#HOF25
Heating Oil, Jan 2025
Day's range
2.221-2.222
Ask
2.215
Bid
2.215
-0.008(-0.36%)
#HOG25
Heating Oil, Feb 2025
Day's range
2.224-2.224
Ask
2.218
Bid
2.218
-0.008(-0.36%)
#XBZZ24
Brent Crude Oil, Dec 2024
Day's range
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Day's range
71.90-72.06
Ask
72.04
Bid
72.04
+0.05(+0.07%)
#XBZG25
Brent Crude Oil, Feb 2025
Day's range
71.60-71.74
Ask
71.73
Bid
71.73
+0.09(+0.13%)
#XBZH25
Brent Crude Oil, Mar 2025
Day's range
71.36-71.43
Ask
71.49
Bid
71.49
+0.08(+0.11%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Day's range
1.95-1.96
Ask
1.97
Bid
1.97
+0.02(+1.02%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Day's range
1.93-1.93
Ask
1.94
Bid
1.94
+0.01(+0.52%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
425.80-427.40
Ask
419.40
Bid
419.40
-6.4(-1.53%)
#ZCH25
Futures Corn, Mar 25
Day's range
436.80-438.40
Ask
431.20
Bid
431.20
-5.6(-1.3%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Day's range
45.18-45.67
Ask
44.49
Bid
44.49
-0.69(-1.55%)
#ZLF25
Futures Soybean Oil, Jan 2025
Day's range
44.51-45.91
Ask
44.58
Bid
44.58
-0.76(-1.7%)
#ZLH25
Futures Soybean Oil, Mar 2025
Day's range
45.58-46.07
Ask
44.83
Bid
44.83
-0.75(-1.67%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Day's range
290.70-291.30
Ask
288.80
Bid
288.80
-2.4(-0.83%)
#ZMF25
Futures Soybean Meal, Jan 2025
Day's range
293.10-293.90
Ask
290.60
Bid
290.60
-3(-1.03%)
#ZMH25
Futures Soybean Meal, Mar 2025
Day's range
297.10-297.90
Ask
294.50
Bid
294.50
-3.1(-1.05%)
#ZSH25
Futures Soybeans, Mar 2025
Day's range
1017.00-1022.25
Ask
1004.00
Bid
1004.00
-13(-1.29%)
#ZSK25
Futures Soybeans, Apr 2025
Day's range
1030.00-1035.25
Ask
1017.75
Bid
1017.75
-12.5(-1.23%)
#ZSF25
Futures Soybeans, Jan 2025
Day's range
1006.50-1012.50
Ask
992.25
Bid
992.25
-14.25(-1.44%)
#ZWH25
Futures Wheat, Mar 2025
Day's range
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
540.60-543.30
Ask
530.40
Bid
530.40
-10.2(-1.92%)
#ZWK25
Futures Wheat, May 2025
Day's range
566.10-568.50
Ask
557.40
Bid
557.40
-8.7(-1.56%)
#HEZ24
Futures Lean Hog, Dec 2024
Day's range
79.52-82.24
Ask
80.40
Bid
80.40
-1.46(-1.82%)
#HEG25
Futures Lean Hog, Feb 2024
Day's range
83.16-86.22
Ask
83.94
Bid
83.94
-1.96(-2.34%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
87.76-90.28
Ask
88.42
Bid
88.42
-1.58(-1.79%)
#CCZ24
Cocoa, Dec 2024
Day's range
8094-8796
Ask
8774
Bid
8774
+680(+7.75%)
#CCH25
Cocoa, Mar 2025
Day's range
7948-8664
Ask
8652
Bid
8652
+628(+7.26%)
#CCK25
Cocoa, May 2025
Day's range
7544-8156
Ask
8142
Bid
8142
+524(+6.44%)
#LEZ24
Futures Live Cattle, Dec 2024
Day's range
182.68-183.86
Ask
182.94
Bid
182.94
-0.86(-0.47%)
#LEG25
Futures Live Cattle, Feb 2025
Day's range
184.80-185.98
Ask
184.92
Bid
184.92
-0.9(-0.49%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
186.64-187.68
Ask
186.76
Bid
186.76
-0.62(-0.33%)
#JOF25
Orange Juice, JAN 2025
Day's range
473.75-485.75
Ask
484.75
Bid
484.75
+11(+2.27%)
#JOH25
Orange Juice, Mar 2025
Day's range
458.50-468.75
Ask
467.25
Bid
467.25
+8(+1.71%)
#JOK25
Orange Juice, May 2025
Day's range
446.75-457.00
Ask
455.25
Bid
455.25
+7(+1.54%)
#KCZ24
Coffee, Dec 2024
Day's range
271.00-285.00
Ask
278.25
Bid
278.25
+7(+2.52%)
#KCH25
Coffee, Mar 2025
Day's range
270.75-284.75
Ask
279.00
Bid
279.00
+8.25(+2.96%)
#KCK25
Coffee, May 2025
Day's range
269.25-283.00
Ask
277.25
Bid
277.25
+7.75(+2.8%)
#CTZ24
Cotton, Dec 2024
Day's range
68.39-69.65
Ask
68.39
Bid
68.39
-0.35(-0.51%)
#CTH25
Cotton, Mar 2025
Day's range
70.91-71.19
Ask
70.77
Bid
70.77
-0.14(-0.2%)
#CTK25
Cotton, May 2025
Day's range
72.10-72.38
Ask
71.96
Bid
71.96
-0.21(-0.29%)
#SBH25
Sugar, Mar 2025
Day's range
20.87-21.80
Ask
21.55
Bid
21.55
+0.37(+1.72%)
#SBK25
Sugar, MAY 2025
Day's range
19.45-20.27
Ask
20.05
Bid
20.05
+0.33(+1.65%)
#SBN25
Sugar, JUN 2025
Day's range
18.76-19.47
Ask
19.28
Bid
19.28
+0.3(+1.56%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)