logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
2648.35-2671.14
Ask
2667.42
Bid
2666.62
+16.89(+0.63%)
SILVER
Spot Silver
Day's range
30.79-31.25
Ask
31.03
Bid
30.99
+0.185(+0.6%)
XAUUSD
Spot gold (500 oz)
Day's range
2651.55-2652.05
Ask
2667.42
Bid
2666.62
+17.04(+0.64%)
XPDUSD
Palladium vs US Dollar
Day's range
1012.13-1021.06
Ask
1020.91
Bid
1010.91
+1.98(+0.2%)
#PAF
Palladium, Current Month
Day's range
1026.00-1026.50
Ask
1025.00
Bid
1025.00
-0.5(-0.05%)
#PLF
Platinum, Current Month
Day's range
966.50-967.00
Ask
962.50
Bid
962.50
-3.5(-0.36%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
68.86-69.94
Ask
69.65
Bid
69.65
+0.61(+0.88%)
#NG
Natural Gas, Current Month
Day's range
3.194-3.379
Ask
3.375
Bid
3.375
+0.159(+4.71%)
#SIZ24
Futures Silver, Dec 2024
Day's range
30.97-31.00
Ask
31.11
Bid
31.11
+0.17(+0.55%)
#SIF25
Futures Silver, Jan 2025
Day's range
31.12-31.16
Ask
31.25
Bid
31.25
+0.15(+0.48%)
#SIH25
Futures Silver, Mar 2025
Day's range
31.40-31.43
Ask
31.53
Bid
31.53
+0.155(+0.49%)
#GCZ24
Futures Gold, Nov 2024
Day's range
2654.00-2655.00
Ask
2669.50
Bid
2669.50
+16.5(+0.62%)
#GCF25
Gold Futures, Jan 2025
Day's range
2666.20-2667.20
Ask
2681.40
Bid
2681.40
+16.2(+0.6%)
#GCG25
Gold Futures, Feb 2025
Day's range
2678.10-2679.10
Ask
2693.60
Bid
2693.60
+16.5(+0.61%)
#HGZ24
Futures Copper, Dec 2024
Day's range
4.150-4.154
Ask
4.112
Bid
4.112
-0.04(-0.97%)
#HGF25
Futures Copper, Jan 2025
Day's range
4.158-4.162
Ask
4.124
Bid
4.124
-0.036(-0.87%)
#HGG25
Futures Copper, Feb 2025
Day's range
4.170-4.175
Ask
4.139
Bid
4.139
-0.034(-0.82%)
#QMF25
miNY Crude Oil, Jan 2025
Day's range
69.00-69.00
Ask
69.63
Bid
69.63
+0.6(+0.86%)
#QMG25
miNY Crude Oil, Feb 2025
Day's range
68.70-68.79
Ask
69.36
Bid
69.36
+0.63(+0.91%)
#QMZ24
miNY Crude Oil, Dec 2024
Day's range
68.43-69.63
Ask
69.09
Bid
69.09
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Day's range
3.18-3.21
Ask
3.33
Bid
3.33
+0.15(+4.5%)
#QGF25
miNY Natural Gas, Jan 2025
Day's range
3.39-3.39
Ask
3.54
Bid
3.54
+0.15(+4.24%)
#QGG25
miNY Natural Gas, Feb 2025
Day's range
3.24-3.24
Ask
3.36
Bid
3.36
+0.12(+3.57%)
#HOZ24
Heating Oil, Dec 2024
Day's range
2.228-2.231
Ask
2.246
Bid
2.246
+0.015(+0.67%)
#HOF25
Heating Oil, Jan 2025
Day's range
2.240-2.240
Ask
2.257
Bid
2.257
+0.015(+0.66%)
#HOG25
Heating Oil, Feb 2025
Day's range
2.243-2.244
Ask
2.260
Bid
2.260
+0.015(+0.66%)
#XBZZ24
Brent Crude Oil, Dec 2024
Day's range
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Day's range
72.99-73.10
Ask
73.66
Bid
73.66
+0.54(+0.73%)
#XBZG25
Brent Crude Oil, Feb 2025
Day's range
72.64-72.75
Ask
73.30
Bid
73.30
+0.61(+0.83%)
#XBZH25
Brent Crude Oil, Mar 2025
Day's range
72.44-72.46
Ask
73.04
Bid
73.04
+0.6(+0.82%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Day's range
2.04-2.04
Ask
2.05
Bid
2.05
0(0%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Day's range
1.99-1.99
Ask
2.00
Bid
2.00
+0.01(+0.5%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
429.20-431.80
Ask
431.40
Bid
431.40
+1.6(+0.37%)
#ZCH25
Futures Corn, Mar 25
Day's range
439.00-441.80
Ask
441.40
Bid
441.40
+2(+0.45%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Day's range
42.88-43.65
Ask
43.62
Bid
43.62
+0.33(+0.76%)
#ZLF25
Futures Soybean Oil, Jan 2025
Day's range
42.95-43.76
Ask
43.73
Bid
43.73
+0.35(+0.8%)
#ZLH25
Futures Soybean Oil, Mar 2025
Day's range
43.25-44.05
Ask
44.02
Bid
44.02
+0.35(+0.8%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Day's range
289.50-290.80
Ask
290.80
Bid
290.80
+1(+0.34%)
#ZMF25
Futures Soybean Meal, Jan 2025
Day's range
291.10-292.60
Ask
292.10
Bid
292.10
+0.3(+0.1%)
#ZMH25
Futures Soybean Meal, Mar 2025
Day's range
294.80-296.20
Ask
295.70
Bid
295.70
+0.3(+0.1%)
#ZSH25
Futures Soybeans, Mar 2025
Day's range
997.00-1005.75
Ask
1005.00
Bid
1005.00
+5.5(+0.55%)
#ZSK25
Futures Soybeans, Apr 2025
Day's range
1010.00-1018.25
Ask
1017.50
Bid
1017.50
+5(+0.49%)
#ZSF25
Futures Soybeans, Jan 2025
Day's range
988.25-997.50
Ask
996.75
Bid
996.75
+6(+0.6%)
#ZWH25
Futures Wheat, Mar 2025
Day's range
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
551.40-556.50
Ask
555.00
Bid
555.00
+3(+0.54%)
#ZWK25
Futures Wheat, May 2025
Day's range
581.10-586.20
Ask
585.00
Bid
585.00
+3.9(+0.67%)
#HEZ24
Futures Lean Hog, Dec 2024
Day's range
79.28-80.64
Ask
80.42
Bid
80.42
+0.98(+1.22%)
#HEG25
Futures Lean Hog, Feb 2024
Day's range
82.40-84.86
Ask
84.42
Bid
84.42
+1.66(+1.97%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
86.70-88.92
Ask
88.64
Bid
88.64
+1.58(+1.78%)
#CCZ24
Cocoa, Dec 2024
Day's range
8312-8424
Ask
8350
Bid
8350
-74(-0.89%)
#CCH25
Cocoa, Mar 2025
Day's range
8464-8564
Ask
8512
Bid
8512
-52(-0.61%)
#CCK25
Cocoa, May 2025
Day's range
8042-8130
Ask
8098
Bid
8098
+10(+0.12%)
#LEZ24
Futures Live Cattle, Dec 2024
Day's range
186.02-186.84
Ask
186.16
Bid
186.16
-0.28(-0.15%)
#LEG25
Futures Live Cattle, Feb 2025
Day's range
187.68-188.48
Ask
187.86
Bid
187.86
-0.04(-0.02%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
189.02-189.92
Ask
189.66
Bid
189.66
+0.42(+0.22%)
#JOF25
Orange Juice, JAN 2025
Day's range
477.50-494.50
Ask
492.25
Bid
492.25
+12.75(+2.59%)
#JOH25
Orange Juice, Mar 2025
Day's range
459.25-468.75
Ask
467.00
Bid
467.00
+6(+1.28%)
#JOK25
Orange Juice, May 2025
Day's range
447.25-457.25
Ask
453.25
Bid
453.25
+2.5(+0.55%)
#KCZ24
Coffee, Dec 2024
Day's range
277.50-287.00
Ask
284.00
Bid
284.00
+2.5(+0.88%)
#KCH25
Coffee, Mar 2025
Day's range
293.00-297.25
Ask
295.25
Bid
295.25
-1(-0.34%)
#KCK25
Coffee, May 2025
Day's range
290.50-294.75
Ask
292.75
Bid
292.75
-0.75(-0.26%)
#CTZ24
Cotton, Dec 2024
Day's range
68.32-69.16
Ask
69.09
Bid
69.09
+0.56(+0.81%)
#CTH25
Cotton, Mar 2025
Day's range
70.07-70.84
Ask
70.77
Bid
70.77
+0.49(+0.69%)
#CTK25
Cotton, May 2025
Day's range
71.26-72.10
Ask
71.96
Bid
71.96
+0.49(+0.68%)
#SBH25
Sugar, Mar 2025
Day's range
21.46-21.75
Ask
21.59
Bid
21.59
-0.05(-0.23%)
#SBK25
Sugar, MAY 2025
Day's range
20.03-20.29
Ask
20.15
Bid
20.15
-0.05(-0.25%)
#SBN25
Sugar, JUN 2025
Day's range
19.36-19.57
Ask
19.45
Bid
19.45
-0.05(-0.26%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)