logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
3053.70-3086.32
Ask
3085.55
Bid
3084.75
+30.04(+0.97%)
SILVER
Spot Silver
Day's range
33.89-34.52
Ask
34.11
Bid
34.07
-0.3(-0.88%)
XAUUSD
Spot gold (500 oz)
Day's range
3053.55-3086.32
Ask
3085.55
Bid
3084.75
+30.04(+0.97%)
XPDUSD
Palladium vs US Dollar
Day's range
955.57-985.19
Ask
974.45
Bid
964.45
-5.68(-0.59%)
#PAF
Palladium, Current Month
Day's range
945.00-970.00
Ask
982.50
Bid
982.50
+31.5(+3.21%)
#PLF
Platinum, Current Month
Day's range
939.00-967.00
Ask
981.00
Bid
981.00
+40(+4.08%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
77.76-79.42
Ask
69.01
Bid
69.01
-9.51(-13.78%)
#NG
Natural Gas, Current Month
Day's range
3.917-4.306
Ask
4.050
Bid
4.050
-0.23(-5.68%)
#SIJ25
Futures Silver, Apr 2025
Day's range
34.48-35.31
Ask
34.65
Bid
34.65
-0.55(-1.59%)
#SIK25
Futures Silver, Mary 2025
Day's range
31.21-31.93
Ask
34.81
Bid
34.81
+2.925(+8.4%)
#SIM25
Futures Silver, Jun 2025
Day's range
34.81-35.65
Ask
34.98
Bid
34.98
-0.555(-1.59%)
#GCJ25
Futures Gold, Apr 2025
Day's range
2754.80-2785.00
Ask
3089.60
Bid
3089.60
+317.6(+10.28%)
#GCK25
Futures Gold, May 2025
Day's range
3081.30-3109.10
Ask
3103.20
Bid
3103.20
+20.8(+0.67%)
#GCM25
Futures Gold, May 2025
Day's range
3097.00-3124.30
Ask
3117.50
Bid
3117.50
+19.3(+0.62%)
#HGJ25
Futures Copper, Apr 2025
Day's range
4.361-4.479
Ask
5.090
Bid
5.090
+0.642(+12.61%)
#HGK25
Futures Copper, April 2025
Day's range
5.062-5.166
Ask
5.107
Bid
5.107
-0.014(-0.27%)
#HGM25
Futures Copper, Jun 2025
Day's range
5.083-5.186
Ask
5.128
Bid
5.128
-0.014(-0.27%)
#QMJ25
miNY Crude Oil, Apr 2025
Day's range
75.87-77.04
Ask
67.08
Bid
67.08
-9.36(-13.95%)
#QMK25
miNY Crude Oil, May 2025
Day's range
68.55-70.08
Ask
69.03
Bid
69.03
-0.81(-1.17%)
#QMM25
miNY Crude Oil, Jun 2025
Day's range
68.40-69.63
Ask
68.43
Bid
68.43
-1.02(-1.49%)
#QMN25
miNY Crude Oil, Jul 2025
Day's range
67.50-69.12
Ask
67.98
Bid
67.98
-0.99(-1.46%)
#QGJ25
miNY Natural Gas, Apr 2025
Day's range
3.42-3.63
Ask
3.81
Bid
3.81
+0.21(+5.51%)
#QGK25
miNY Natural Gas, May 2025
Day's range
3.84-4.08
Ask
4.05
Bid
4.05
+0.18(+4.44%)
#QGM25
miNY Natural Gas, Jun 2025
Day's range
3.99-4.20
Ask
4.17
Bid
4.17
+0.12(+2.88%)
#HOJ25
Heating Oil, Apr 2025
Day's range
2.469-2.517
Ask
2.257
Bid
2.257
-0.24(-10.63%)
#HOK25
Heating Oil, May 2025
Day's range
2.221-2.258
Ask
2.223
Bid
2.223
-0.028(-1.26%)
#HOM25
Heating Oil, Jun 2025
Day's range
2.200-2.234
Ask
2.202
Bid
2.202
-0.018(-0.82%)
#XBZK25
Brent Crude Oil, May 2025
Day's range
78.11-79.21
Ask
73.28
Bid
73.28
-5.33(-7.27%)
#XBZM25
Brent Crude Oil, Jun 2025
Day's range
72.25-73.45
Ask
72.25
Bid
72.25
-1.06(-1.47%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Day's range
2.35-2.38
Ask
2.22
Bid
2.22
-0.14(-6.31%)
#XRBK25
NY Harbor Gasoline, May 2025
Day's range
2.23-2.27
Ask
2.23
Bid
2.23
-0.02(-0.9%)
#XRBM25
Harbor Gasoline, Jun 2025
Day's range
2.22-2.26
Ask
2.23
Bid
2.23
-0.01(-0.45%)
#ZCK25
Futures Corn, Jul 2025
Day's range
483.00-493.80
Ask
452.80
Bid
452.80
-30.4(-6.71%)
#ZCN25
Futures Corn, Jul 2025
Day's range
485.80-494.40
Ask
459.40
Bid
459.40
-26.6(-5.79%)
#ZCU25
Futures Corn, Dep 2025
Day's range
430.20-436.20
Ask
434.40
Bid
434.40
-1.4(-0.32%)
#ZLK25
Futures Soybean Oil, May 2025
Day's range
45.44-46.20
Ask
45.17
Bid
45.17
-0.28(-0.62%)
#ZLN25
Futures Soybean Oil, Jul 2025
Day's range
45.62-46.37
Ask
45.68
Bid
45.68
+0.01(+0.02%)
#ZLQ25
Futures Soybean Oil, Aug 2025
Day's range
44.56-45.75
Ask
45.73
Bid
45.73
+1.01(+2.21%)
#ZMK25
Futures Soybean Meal, May 2025
Day's range
301.80-306.50
Ask
293.00
Bid
293.00
-9.7(-3.31%)
#ZMN25
Futures Soybean Meal, Jul 2025
Day's range
308.20-313.00
Ask
300.40
Bid
300.40
-9.1(-3.03%)
#ZMQ25
Futures Soybean Meal, Aug 2025
Day's range
299.90-303.90
Ask
302.60
Bid
302.60
-0.8(-0.26%)
#ZSK25
Futures Soybeans, May 2025
Day's range
1030.50-1048.50
Ask
1022.25
Bid
1022.25
-9.5(-0.93%)
#ZSN25
Futures Soybeans, Jul 2025
Day's range
1041.75-1058.50
Ask
1036.25
Bid
1036.25
-6.75(-0.65%)
#ZSQ25
Futures Soybeans, Aug 2025
Day's range
1020.00-1034.25
Ask
1027.75
Bid
1027.75
+4(+0.39%)
#ZWK25
Futures Wheat, May 2025
Day's range
545.40-553.20
Ask
528.00
Bid
528.00
-21.6(-4.09%)
#ZWN25
Futures Wheat, Jul 2025
Day's range
555.60-562.80
Ask
542.40
Bid
542.40
-17.4(-3.21%)
#ZWU25
Futures Wheat, Sep 2025
Day's range
549.30-562.50
Ask
558.30
Bid
558.30
-3.9(-0.7%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
88.08-90.38
Ask
86.62
Bid
86.62
-3.76(-4.34%)
#HEK25
Futures Lean Hog, May 2025
Day's range
92.88-95.14
Ask
88.18
Bid
88.18
-6.96(-7.89%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Day's range
266.34-269.08
Ask
286.78
Bid
286.78
+18.86(+6.58%)
#CCK25
Cocoa, May 2025
Day's range
10150-10872
Ask
7996
Bid
7996
-2154(-26.94%)
#CCN25
Cocoa, Jul 2025
Day's range
9706-10368
Ask
7980
Bid
7980
-1732(-21.7%)
#CCU25
Coffee, Sep 2025
Day's range
7792-7958
Ask
7872
Bid
7872
+56(+0.71%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
196.82-198.50
Ask
208.90
Bid
208.90
+11.24(+5.38%)
#LEM25
Futures Live Cattle, Jun 2025
Day's range
191.10-193.14
Ask
204.84
Bid
204.84
+12.92(+6.31%)
#LEQ25
Futures Live Cattle, Aug 2025
Day's range
200.56-202.20
Ask
200.90
Bid
200.90
-1.12(-0.56%)
#JOK25
Orange Juice, May 2025
Day's range
449.75-467.50
Ask
233.75
Bid
233.75
-219.25(-93.8%)
#JON25
Orange Juice, Jul 2025
Day's range
444.25-461.00
Ask
231.50
Bid
231.50
-216.25(-93.41%)
#JOU25
Orange Juice, Sep 2025
Day's range
227.75-239.75
Ask
229.75
Bid
229.75
-10(-4.35%)
#KCK25
Coffee, May 2025
Day's range
322.25-328.25
Ask
379.50
Bid
379.50
+55(+14.49%)
#KCN25
Coffee, Jul 2025
Day's range
316.00-321.75
Ask
375.75
Bid
375.75
+57.75(+15.37%)
#CTK25
Cotton, May 2025
Day's range
67.76-68.60
Ask
66.85
Bid
66.85
-1.05(-1.57%)
#CTN25
Cotton, Jun 2025
Day's range
68.81-69.58
Ask
68.04
Bid
68.04
-0.84(-1.23%)
#CTV25
Cotton, Oct 2025
Day's range
69.51-70.07
Ask
69.93
Bid
69.93
-0.14(-0.2%)
#SBK25
Sugar, MAY 2025
Day's range
16.97-17.25
Ask
19.01
Bid
19.01
+1.8(+9.47%)
#SBN25
Sugar, JUN 2025
Day's range
16.71-16.96
Ask
18.81
Bid
18.81
+1.88(+9.99%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)