logo

FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
228.45-232.03
Ask
236.00
Bid
235.92
+4.29(+1.82%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.71-75.69
Ask
73.67
Bid
73.65
-1.22(-1.66%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
425.95-434.88
Ask
436.91
Bid
436.89
+2.68(+0.61%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
120.53-122.71
Ask
115.97
Bid
115.95
-4.61(-3.98%)
#AMZN
Amazon.com, Inc.
Tagesbereich
223.05-226.40
Ask
237.65
Bid
237.53
+12.14(+5.11%)
#AXP
American Express Company
Tagesbereich
311.00-315.33
Ask
317.30
Bid
317.27
+4.39(+1.38%)
#BAC
Bank Of America Corporation
Tagesbereich
46.08-46.87
Ask
46.28
Bid
46.26
-0.28(-0.61%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
80.62-83.73
Ask
90.75
Bid
90.35
+9.52(+10.54%)
#BA
Boeing Company
Tagesbereich
169.57-171.72
Ask
176.69
Bid
176.66
+6.88(+3.89%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
81.32-83.67
Ask
85.97
Bid
85.94
+4.04(+4.7%)
#C
Citigroup Inc
Tagesbereich
78.13-80.45
Ask
81.43
Bid
81.40
+3.07(+3.77%)
#CAT
Caterpillar Inc
Tagesbereich
380.59-386.64
Ask
371.37
Bid
371.34
-9.25(-2.49%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
36.42-36.80
Ask
33.70
Bid
33.62
-3.06(-9.1%)
#CSCO
Cisco System, Inc.
Tagesbereich
60.20-60.71
Ask
60.59
Bid
60.57
+0.25(+0.41%)
#CVX
Chevron Corporation
Tagesbereich
158.77-161.74
Ask
149.22
Bid
149.16
-9.82(-6.58%)
#DIS
Walt Disney Company
Tagesbereich
106.61-107.72
Ask
113.07
Bid
113.05
+5.8(+5.13%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
65.63-66.55
Ask
67.48
Bid
67.46
+1.83(+2.71%)
#F
Ford Motor Company
Tagesbereich
10.01-10.20
Ask
10.08
Bid
10.06
+0.05(+0.5%)
#FB
Facebook, Inc.
Tagesbereich
603.67-623.19
Ask
688.96
Bid
688.86
+67.15(+9.75%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
39.87-40.81
Ask
35.86
Bid
35.83
-4.28(-11.95%)
#FDX
FedEx Corporation
Tagesbereich
274.68-277.02
Ask
264.69
Bid
264.59
-11.59(-4.38%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
180.04-183.17
Ask
203.45
Bid
203.43
+22.68(+11.15%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
91.72-92.76
Ask
97.17
Bid
97.07
+5.23(+5.39%)
#GOOG
Alphabet Inc.
Tagesbereich
195.21-198.71
Ask
205.63
Bid
205.41
+7.78(+3.79%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
613.35-627.37
Ask
640.10
Bid
640.00
+22.71(+3.55%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
408.73-414.28
Ask
412.01
Bid
411.99
-1.98(-0.48%)
#HON
Honeywell International Inc
Tagesbereich
222.24-226.09
Ask
223.71
Bid
223.69
-2.35(-1.05%)
#HPQ
Hewlett-Packard Company
Tagesbereich
32.50-33.04
Ask
32.53
Bid
32.51
-0.11(-0.34%)
#IBM
IBM Corporation
Tagesbereich
223.61-225.85
Ask
255.69
Bid
255.66
+31.6(+12.36%)
#ILMN
Illumina, Inc.
Tagesbereich
136.14-140.14
Ask
132.93
Bid
132.43
-4.55(-3.44%)
#IP
International Paper Company
Tagesbereich
56.26-57.07
Ask
55.60
Bid
55.58
-0.88(-1.58%)
#INTC
Intel Corporation
Tagesbereich
20.79-21.60
Ask
19.44
Bid
19.42
-1.74(-8.96%)
#JNJ
Johnson & Johnson
Tagesbereich
146.61-148.32
Ask
152.14
Bid
152.11
+5.1(+3.35%)
#JPM
JPMorgan Chase & Co
Tagesbereich
252.15-260.60
Ask
267.29
Bid
267.26
+12.99(+4.86%)
#KHC
The Kraft Heinz Company
Tagesbereich
29.08-29.46
Ask
29.87
Bid
29.84
+0.73(+2.45%)
#KO
Coca-Cola Company
Tagesbereich
62.16-62.77
Ask
63.49
Bid
63.47
+1.14(+1.8%)
#MA
MasterCard Incorporated
Tagesbereich
521.01-528.13
Ask
555.38
Bid
555.28
+33.58(+6.05%)
#MCD
McDonald’s Corporation
Tagesbereich
280.11-284.21
Ask
288.57
Bid
288.55
+7.81(+2.71%)
#MMM
3M Company
Tagesbereich
139.44-141.65
Ask
152.30
Bid
152.27
+12.51(+8.22%)
#MDLZ
Mondelez International, Inc
Tagesbereich
57.82-58.71
Ask
58.00
Bid
57.98
-0.53(-0.91%)
#MGM
MGM Resorts International
Tagesbereich
32.77-33.75
Ask
34.49
Bid
34.44
+1(+2.9%)
#MO
Altria Group Inc
Tagesbereich
50.96-52.00
Ask
52.16
Bid
52.13
+1.08(+2.07%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
97.92-100.46
Ask
98.86
Bid
98.83
-1.37(-1.39%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
119.39-125.34
Ask
112.88
Bid
112.85
-7.29(-6.46%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
428.31-433.42
Ask
415.03
Bid
415.01
-17.33(-4.18%)
#MU
Micron Technology, Inc.
Tagesbereich
102.49-105.80
Ask
91.31
Bid
91.28
-12.75(-13.97%)
#NFLX
Netflix, Inc.
Tagesbereich
852.02-864.89
Ask
976.75
Bid
976.55
+121.12(+12.4%)
#NKE
Nike Inc.
Tagesbereich
70.82-71.46
Ask
76.90
Bid
76.85
+5.64(+7.34%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
14.64-15.61
Ask
16.39
Bid
16.33
+0.72(+4.41%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
160.73-163.15
Ask
170.04
Bid
170.01
+8.11(+4.77%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
13.66-13.92
Ask
14.25
Bid
14.22
+0.47(+3.31%)
#PEP
PepsiCo Inc.
Tagesbereich
147.17-148.58
Ask
150.68
Bid
150.63
+3.03(+2.01%)
#PFE
Pfizer Inc
Tagesbereich
26.22-26.56
Ask
26.52
Bid
26.50
+0.17(+0.64%)
#PG
Procter & Gamble Company
Tagesbereich
159.91-161.75
Ask
166.00
Bid
165.98
+5.95(+3.58%)
#QCOM
Qualcomm Incorporated
Tagesbereich
163.15-165.46
Ask
172.97
Bid
172.92
+8.91(+5.15%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
518.93-523.44
Ask
522.32
Bid
522.27
+0.14(+0.03%)
#SBUX
Starbucks Corporation
Tagesbereich
94.44-95.78
Ask
107.71
Bid
107.61
+13.17(+12.24%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
595.59-599.35
Ask
601.84
Bid
601.79
+4.85(+0.81%)
#T
AT&T Inc
Tagesbereich
21.92-22.37
Ask
23.76
Bid
23.74
+1.81(+7.62%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
21.20-21.99
Ask
17.78
Bid
17.73
-3.69(-20.81%)
#TRI
Thomson Reuters Corporation
Tagesbereich
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
419.57-439.48
Ask
404.48
Bid
403.98
-17.43(-4.31%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
55.57-56.28
Ask
57.39
Bid
57.37
+1.32(+2.3%)
#UPS
United Parcel Service, Inc.
Tagesbereich
129.41-130.56
Ask
114.20
Bid
114.15
-16.15(-14.15%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
316.55-320.54
Ask
342.15
Bid
342.05
+25.09(+7.34%)
#VZ
Verizon Communications Inc
Tagesbereich
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Tagesbereich
63.78-66.26
Ask
65.14
Bid
65.10
0(0%)
#WFC
Wells Fargo & Co.
Tagesbereich
75.50-77.25
Ask
78.84
Bid
78.81
+3.13(+3.97%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
91.05-92.25
Ask
98.12
Bid
98.09
+6.35(+6.47%)
#XOM
ExxonMobil Corporation
Tagesbereich
110.76-112.85
Ask
106.76
Bid
106.73
-4.36(-4.09%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
289.57-295.33
Ask
311.47
Bid
310.75
+21.18(+6.82%)
#ANSS
ANSYS Inc.
Tagesbereich
343.81-352.09
Ask
350.66
Bid
349.85
+6.04(+1.73%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
298.55-307.28
Ask
297.72
Bid
297.54
-1.01(-0.34%)
#DDOG
Datadog Inc.
Tagesbereich
136.51-140.57
Ask
142.81
Bid
142.51
+6(+4.21%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
596.06-614.45
Ask
601.36
Bid
600.56
-11.03(-1.84%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
161.33-166.23
Ask
167.05
Bid
165.49
+2(+1.21%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
1056.63-1079.16
Ask
1018.90
Bid
1018.03
-38.6(-3.79%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
27.63-28.33
Ask
29.44
Bid
29.32
+0.99(+3.38%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
206.09-209.70
Ask
207.96
Bid
206.86
-0.31(-0.15%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
196.12-200.21
Ask
206.39
Bid
205.27
+6.59(+3.21%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
78.37-79.61
Ask
80.98
Bid
80.90
+1.34(+1.66%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
83.97-85.75
Ask
87.17
Bid
87.05
+2.57(+2.95%)
#ERIC
Ericsson
Tagesbereich
8.47-8.57
Ask
7.52
Bid
7.46
-1.04(-13.94%)
#GIB
CGI Inc.
Tagesbereich
108.03-109.33
Ask
117.96
Bid
117.78
+8.5(+7.22%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
462.13-468.14
Ask
469.03
Bid
468.56
+4.04(+0.86%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
135.44-138.47
Ask
120.07
Bid
120.01
-16.34(-13.62%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
3.50-3.70
Ask
3.88
Bid
3.84
+0.21(+5.47%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
211.00-215.58
Ask
209.15
Bid
209.03
-5.83(-2.79%)
#UI
Ubiquiti Inc.
Tagesbereich
388.55-411.64
Ask
403.14
Bid
400.06
-9.7(-2.42%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
400.01-404.92
Ask
394.18
Bid
389.06
-10.95(-2.81%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
17.04-18.01
Ask
16.81
Bid
16.63
-0.47(-2.83%)
#EA
Electronic Arts Inc.
Tagesbereich
141.31-143.36
Ask
122.97
Bid
122.83
-18.48(-15.05%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
183.23-186.51
Ask
185.65
Bid
185.28
+2.05(+1.11%)
#ABNB
Airbnb Inc
Tagesbereich
132.50-135.48
Ask
131.30
Bid
131.04
-2.11(-1.61%)
#ANGI
Angi Inc
Tagesbereich
1.80-1.84
Ask
1.84
Bid
1.79
-0.03(-1.68%)
#ATHM
Autohome Inc
Tagesbereich
26.45-27.85
Ask
27.99
Bid
27.87
+1.42(+5.1%)
#TWLO
Twilio Inc.
Tagesbereich
111.11-116.05
Ask
146.80
Bid
145.94
+31.93(+21.88%)
#WB
Weibo Corporation
Tagesbereich
9.26-9.75
Ask
9.98
Bid
9.66
+0.39(+4.04%)
#YY
JOYY Inc.
Tagesbereich
41.65-43.15
Ask
43.40
Bid
43.32
+1.6(+3.69%)
#Z
Zillow Group Inc.
Tagesbereich
76.45-78.37
Ask
82.21
Bid
82.09
+5.64(+6.87%)
#ZG
Zillow Group Inc.
Tagesbereich
73.32-75.40
Ask
79.42
Bid
79.10
+5.78(+7.31%)
#ZH
Zhihu Inc.
Tagesbereich
3.21-3.33
Ask
3.54
Bid
3.42
+0.21(+6.14%)
#COIN
Coinbase Global Inc
Tagesbereich
289.27-300.03
Ask
291.77
Bid
291.13
+0.31(+0.11%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
379.02-396.95
Ask
335.91
Bid
332.87
-48.97(-14.71%)
#BLK
BlackRock Inc.
Tagesbereich
995.21-1010.75
Ask
1077.50
Bid
1074.05
+75.74(+7.05%)
#CME
CME Group Inc.
Tagesbereich
231.96-235.69
Ask
236.46
Bid
236.42
+4.01(+1.7%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
46.93-49.21
Ask
52.01
Bid
51.89
+4.14(+7.98%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
196.34-201.58
Ask
201.47
Bid
200.35
+2.82(+1.41%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
82.90-85.36
Ask
92.97
Bid
92.83
+9.38(+10.1%)
#CMC
Commercial Metals Company
Tagesbereich
50.31-51.07
Ask
48.59
Bid
48.47
-2.42(-4.99%)
#FNV
Franco-Nevada Corporation
Tagesbereich
123.56-126.30
Ask
136.20
Bid
135.80
+11.63(+8.56%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
122.71-126.23
Ask
126.50
Bid
126.44
+2.69(+2.13%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
23.12-23.47
Ask
24.75
Bid
24.71
+1.54(+6.23%)
#NEM
Newmont Corp.
Tagesbereich
41.09-41.86
Ask
42.76
Bid
42.70
+1.29(+3.02%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
123.05-125.73
Ask
128.61
Bid
127.97
+4.92(+3.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
44.41-45.00
Ask
44.90
Bid
44.30
-0.48(-1.08%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
284.60-290.21
Ask
290.06
Bid
289.34
+3.48(+1.2%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
125.39-127.71
Ask
128.54
Bid
128.42
+2.79(+2.17%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
42.23-43.85
Ask
40.87
Bid
40.81
-1.71(-4.19%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
28.24-28.73
Ask
30.78
Bid
29.34
+1(+3.41%)
#VALE
Vale S.A.
Tagesbereich
8.76-9.06
Ask
9.32
Bid
9.29
+0.53(+5.71%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
56.67-58.13
Ask
62.47
Bid
62.44
+5.43(+8.7%)
#AR
Antero Resources Corporation
Tagesbereich
39.71-40.69
Ask
37.28
Bid
37.25
-3.35(-8.99%)
#BTU
Peabody Energy Corporation
Tagesbereich
18.88-19.48
Ask
18.12
Bid
18.09
-0.83(-4.59%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
37.71-38.63
Ask
34.13
Bid
34.10
-4.22(-12.38%)
#EOG
EOG Resources Inc.
Tagesbereich
136.05-137.82
Ask
125.82
Bid
125.70
-11.51(-9.16%)
#FANG
Diamondback Energy Inc.
Tagesbereich
178.38-180.73
Ask
164.61
Bid
164.35
-15.25(-9.28%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
149.16-151.70
Ask
138.98
Bid
138.83
-10.51(-7.57%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
50.64-51.20
Ask
52.15
Bid
52.09
+1.37(+2.63%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
51.76-52.34
Ask
46.72
Bid
46.69
-5.41(-11.59%)
#RRC
Range Resources Corporation
Tagesbereich
40.56-41.30
Ask
37.03
Bid
37.00
-4.3(-11.62%)
#SU
Suncor Energy Inc.
Tagesbereich
38.65-39.23
Ask
37.54
Bid
37.51
-1.34(-3.57%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
1382.01-1410.82
Ask
1309.57
Bid
1288.57
-95.5(-7.41%)
#TRP
TC Energy Corp.
Tagesbereich
45.94-47.44
Ask
44.95
Bid
44.89
-1.12(-2.49%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
38.55-39.27
Ask
37.77
Bid
37.65
-1.29(-3.43%)
#UUUU
Energy Fuels Inc.
Tagesbereich
4.94-5.21
Ask
5.36
Bid
5.24
+0.26(+4.96%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.40-2.78
Ask
1.90
Bid
1.87
-0.91(-48.66%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.35-9.66
Ask
9.11
Bid
9.02
-0.57(-6.32%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
4.37-4.64
Ask
4.89
Bid
4.65
+0.11(+2.37%)
#A
Agilent Technologies Inc.
Tagesbereich
144.77-148.39
Ask
151.65
Bid
151.53
+6.76(+4.46%)
#ABBV
AbbVie Inc
Tagesbereich
171.19-173.82
Ask
184.17
Bid
183.96
+11.11(+6.04%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.83-4.04
Ask
3.66
Bid
3.63
-0.37(-10.19%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
244.78-252.26
Ask
272.70
Bid
271.20
+21.76(+8.02%)
#AMGN
Amgen Inc.
Tagesbereich
269.19-273.59
Ask
286.08
Bid
285.68
+16.49(+5.77%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
7.60-7.95
Ask
8.05
Bid
7.89
+0.19(+2.41%)
#AZN
AstraZeneca plc
Tagesbereich
66.56-67.75
Ask
70.78
Bid
70.75
+3.04(+4.3%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
139.81-142.94
Ask
144.20
Bid
143.56
+1.63(+1.14%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
55.55-56.61
Ask
58.92
Bid
58.89
+2.57(+4.36%)
#BNTX
BioNTech SE
Tagesbereich
111.29-114.06
Ask
124.48
Bid
122.98
+11.03(+8.97%)
#CGC
Canopy Growth Corp
Tagesbereich
2.16-2.29
Ask
2.02
Bid
1.99
-0.26(-13.07%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
150.66-153.27
Ask
163.23
Bid
162.91
+11.09(+6.81%)
#DHR
Danaher Corporation
Tagesbereich
237.61-242.20
Ask
223.27
Bid
222.29
-18.91(-8.51%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
12.21-12.52
Ask
13.11
Bid
13.08
+0.6(+4.59%)
#DXCM
DexCom Inc.
Tagesbereich
83.21-84.68
Ask
87.56
Bid
86.06
+2.02(+2.35%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
11.95-12.15
Ask
12.08
Bid
12.05
-0.05(-0.41%)
#EXAS
Exact Sciences Corporation
Tagesbereich
50.07-52.65
Ask
56.37
Bid
55.75
+5.68(+10.19%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
20.70-20.98
Ask
19.66
Bid
19.54
-1.31(-6.7%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
196.19-198.73
Ask
201.86
Bid
200.74
+3.31(+1.65%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
582.54-595.52
Ask
572.55
Bid
570.55
-18.46(-3.24%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
724.88-754.43
Ask
811.98
Bid
811.36
+62.96(+7.76%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
585.54-597.66
Ask
594.69
Bid
593.64
-1.28(-0.22%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
33.31-34.31
Ask
39.89
Bid
39.09
+5.78(+14.79%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
9.12-9.45
Ask
10.51
Bid
10.09
+0.91(+9.02%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
78.12-80.82
Ask
84.57
Bid
84.45
+4.6(+5.45%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
97.38-98.48
Ask
104.87
Bid
104.81
+6.5(+6.2%)
#PHG
Koninklijke Philips
Tagesbereich
25.53-25.93
Ask
27.64
Bid
27.61
+2.05(+7.42%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
680.05-702.91
Ask
674.06
Bid
671.94
-19.97(-2.97%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
235.27-239.86
Ask
237.46
Bid
236.14
-0.85(-0.36%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
50.32-51.15
Ask
53.85
Bid
53.82
+3.04(+5.65%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
12.92-13.04
Ask
13.42
Bid
13.39
+0.39(+2.91%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
558.77-564.35
Ask
598.30
Bid
598.18
+37.13(+6.21%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
417.08-427.91
Ask
462.00
Bid
461.62
+44.54(+9.65%)
#WAT
Waters Corporation
Tagesbereich
401.43-409.38
Ask
416.06
Bid
414.56
+9.22(+2.22%)
#ZTS
Zoetis Inc
Tagesbereich
165.57-169.17
Ask
170.95
Bid
170.53
+1.95(+1.14%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
3.44-3.71
Ask
3.17
Bid
3.05
-0.48(-15.74%)
#GME
GameStop
Tagesbereich
26.95-28.68
Ask
27.05
Bid
26.87
-0.74(-2.75%)
#SPCE
Virgin Galactic
Tagesbereich
5.01-5.26
Ask
4.82
Bid
4.70
-0.54(-11.49%)
#META
Meta Platforms Inc
Tagesbereich
603.67-623.19
Ask
688.96
Bid
688.86
+67.48(+9.8%)
#P911
Porsche AG
Tagesbereich
60.94-62.01
Ask
61.89
Bid
61.71
+0.47(+0.76%)
#ABT
Abbott Laboratories
Tagesbereich
113.26-114.61
Ask
128.09
Bid
127.80
+14.07(+11.01%)
#AMT
American Tower Corp
Tagesbereich
188.95-191.46
Ask
185.20
Bid
184.72
-5.32(-2.88%)
#BB
BlackBerry Ltd
Tagesbereich
3.96-4.26
Ask
4.46
Bid
4.43
+0.19(+4.29%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.57-1.67
Ask
1.39
Bid
1.36
-0.29(-21.32%)
#BP
British oil and gas company
Tagesbereich
31.49-32.14
Ask
31.14
Bid
31.02
-0.82(-2.64%)
#CAN
Canaan Inc
Tagesbereich
1.89-2.25
Ask
2.09
Bid
2.07
+0.18(+8.7%)
#CCL
Carnival Corp
Tagesbereich
25.18-26.09
Ask
27.70
Bid
27.67
+2.45(+8.85%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.07-1.11
Ask
0.97
Bid
0.95
-0.16(-16.84%)
#CRM
Salesforce Inc
Tagesbereich
322.84-329.19
Ask
341.93
Bid
341.31
+14.7(+4.31%)
#FSLY
Fastly Inc
Tagesbereich
9.27-9.72
Ask
10.51
Bid
10.47
+0.81(+7.74%)
#QS
Quantumscape Corp
Tagesbereich
5.20-5.49
Ask
5.18
Bid
5.16
-0.18(-3.49%)