logo

FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
228.45-232.03
Ask
237.63
Bid
237.55
+5.92(+2.49%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.71-75.69
Ask
75.42
Bid
75.40
+0.53(+0.7%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
425.95-434.88
Ask
445.91
Bid
445.89
+11.68(+2.62%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
120.53-122.71
Ask
118.87
Bid
118.85
-1.71(-1.44%)
#AMZN
Amazon.com, Inc.
Tagesbereich
223.05-226.40
Ask
234.69
Bid
234.57
+9.18(+3.91%)
#AXP
American Express Company
Tagesbereich
311.00-315.33
Ask
318.79
Bid
318.76
+5.88(+1.84%)
#BAC
Bank Of America Corporation
Tagesbereich
46.08-46.87
Ask
46.73
Bid
46.71
+0.17(+0.36%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
80.62-83.73
Ask
94.87
Bid
94.47
+13.64(+14.44%)
#BA
Boeing Company
Tagesbereich
169.57-171.72
Ask
179.63
Bid
179.60
+9.82(+5.47%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
81.32-83.67
Ask
86.55
Bid
86.52
+4.62(+5.34%)
#C
Citigroup Inc
Tagesbereich
78.13-80.45
Ask
81.89
Bid
81.86
+3.53(+4.31%)
#CAT
Caterpillar Inc
Tagesbereich
380.59-386.64
Ask
376.17
Bid
376.14
-4.45(-1.18%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
36.42-36.80
Ask
33.58
Bid
33.50
-3.18(-9.49%)
#CSCO
Cisco System, Inc.
Tagesbereich
60.20-60.71
Ask
60.50
Bid
60.48
+0.16(+0.26%)
#CVX
Chevron Corporation
Tagesbereich
158.77-161.74
Ask
156.27
Bid
156.21
-2.77(-1.77%)
#DIS
Walt Disney Company
Tagesbereich
106.61-107.72
Ask
113.29
Bid
113.27
+6.02(+5.31%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
65.63-66.55
Ask
67.55
Bid
67.53
+1.9(+2.81%)
#F
Ford Motor Company
Tagesbereich
10.01-10.20
Ask
10.18
Bid
10.16
+0.15(+1.48%)
#FB
Facebook, Inc.
Tagesbereich
603.67-623.19
Ask
687.48
Bid
687.38
+65.67(+9.55%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
39.87-40.81
Ask
36.66
Bid
36.63
-3.48(-9.5%)
#FDX
FedEx Corporation
Tagesbereich
274.68-277.02
Ask
269.03
Bid
268.93
-7.25(-2.7%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
180.04-183.17
Ask
205.52
Bid
205.50
+24.75(+12.04%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
91.72-92.76
Ask
96.99
Bid
96.89
+5.05(+5.21%)
#GOOG
Alphabet Inc.
Tagesbereich
195.21-198.71
Ask
202.78
Bid
202.56
+4.93(+2.43%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
613.35-627.37
Ask
645.72
Bid
645.62
+28.33(+4.39%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
408.73-414.28
Ask
414.59
Bid
414.57
+0.6(+0.14%)
#HON
Honeywell International Inc
Tagesbereich
222.24-226.09
Ask
223.81
Bid
223.79
-2.25(-1.01%)
#HPQ
Hewlett-Packard Company
Tagesbereich
32.50-33.04
Ask
32.81
Bid
32.79
+0.17(+0.52%)
#IBM
IBM Corporation
Tagesbereich
223.61-225.85
Ask
258.08
Bid
258.05
+33.99(+13.17%)
#ILMN
Illumina, Inc.
Tagesbereich
136.14-140.14
Ask
133.06
Bid
132.56
-4.42(-3.33%)
#IP
International Paper Company
Tagesbereich
56.26-57.07
Ask
57.16
Bid
57.14
+0.68(+1.19%)
#INTC
Intel Corporation
Tagesbereich
20.79-21.60
Ask
20.08
Bid
20.06
-1.1(-5.48%)
#JNJ
Johnson & Johnson
Tagesbereich
146.61-148.32
Ask
152.96
Bid
152.93
+5.92(+3.87%)
#JPM
JPMorgan Chase & Co
Tagesbereich
252.15-260.60
Ask
268.32
Bid
268.29
+14.02(+5.23%)
#KHC
The Kraft Heinz Company
Tagesbereich
29.08-29.46
Ask
30.29
Bid
30.26
+1.15(+3.8%)
#KO
Coca-Cola Company
Tagesbereich
62.16-62.77
Ask
64.03
Bid
64.01
+1.68(+2.62%)
#MA
MasterCard Incorporated
Tagesbereich
521.01-528.13
Ask
565.07
Bid
564.97
+43.27(+7.66%)
#MCD
McDonald’s Corporation
Tagesbereich
280.11-284.21
Ask
290.46
Bid
290.44
+9.7(+3.34%)
#MMM
3M Company
Tagesbereich
139.44-141.65
Ask
154.47
Bid
154.44
+14.68(+9.51%)
#MDLZ
Mondelez International, Inc
Tagesbereich
57.82-58.71
Ask
58.42
Bid
58.40
-0.11(-0.19%)
#MGM
MGM Resorts International
Tagesbereich
32.77-33.75
Ask
34.59
Bid
34.54
+1.1(+3.18%)
#MO
Altria Group Inc
Tagesbereich
50.96-52.00
Ask
51.66
Bid
51.63
+0.58(+1.12%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
97.92-100.46
Ask
98.96
Bid
98.93
-1.27(-1.28%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
119.39-125.34
Ask
110.29
Bid
110.26
-9.88(-8.96%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
428.31-433.42
Ask
415.02
Bid
415.00
-17.34(-4.18%)
#MU
Micron Technology, Inc.
Tagesbereich
102.49-105.80
Ask
92.47
Bid
92.44
-11.59(-12.54%)
#NFLX
Netflix, Inc.
Tagesbereich
852.02-864.89
Ask
974.01
Bid
973.81
+118.38(+12.16%)
#NKE
Nike Inc.
Tagesbereich
70.82-71.46
Ask
78.37
Bid
78.32
+7.11(+9.08%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
14.64-15.61
Ask
16.78
Bid
16.72
+1.11(+6.64%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
160.73-163.15
Ask
170.62
Bid
170.59
+8.69(+5.09%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
13.66-13.92
Ask
14.16
Bid
14.13
+0.38(+2.69%)
#PEP
PepsiCo Inc.
Tagesbereich
147.17-148.58
Ask
151.99
Bid
151.94
+4.34(+2.86%)
#PFE
Pfizer Inc
Tagesbereich
26.22-26.56
Ask
26.94
Bid
26.92
+0.59(+2.19%)
#PG
Procter & Gamble Company
Tagesbereich
159.91-161.75
Ask
167.40
Bid
167.38
+7.35(+4.39%)
#QCOM
Qualcomm Incorporated
Tagesbereich
163.15-165.46
Ask
171.72
Bid
171.67
+7.66(+4.46%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
518.93-523.44
Ask
523.12
Bid
523.07
+0.94(+0.18%)
#SBUX
Starbucks Corporation
Tagesbereich
94.44-95.78
Ask
109.03
Bid
108.93
+14.49(+13.3%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
595.59-599.35
Ask
605.01
Bid
604.96
+8.02(+1.33%)
#T
AT&T Inc
Tagesbereich
21.92-22.37
Ask
24.04
Bid
24.02
+2.09(+8.7%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
21.20-21.99
Ask
17.90
Bid
17.85
-3.57(-20%)
#TRI
Thomson Reuters Corporation
Tagesbereich
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
419.57-439.48
Ask
400.44
Bid
399.94
-21.47(-5.37%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
55.57-56.28
Ask
58.31
Bid
58.29
+2.24(+3.84%)
#UPS
United Parcel Service, Inc.
Tagesbereich
129.41-130.56
Ask
114.91
Bid
114.86
-15.44(-13.44%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
316.55-320.54
Ask
342.91
Bid
342.81
+25.85(+7.54%)
#VZ
Verizon Communications Inc
Tagesbereich
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Tagesbereich
63.78-66.26
Ask
65.78
Bid
65.74
+0.64(+0.97%)
#WFC
Wells Fargo & Co.
Tagesbereich
75.50-77.25
Ask
78.85
Bid
78.82
+3.14(+3.98%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
91.05-92.25
Ask
98.66
Bid
98.63
+6.89(+6.99%)
#XOM
ExxonMobil Corporation
Tagesbereich
110.76-112.85
Ask
109.60
Bid
109.57
-1.52(-1.39%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
289.57-295.33
Ask
310.09
Bid
309.37
+19.8(+6.4%)
#ANSS
ANSYS Inc.
Tagesbereich
343.81-352.09
Ask
351.72
Bid
350.91
+7.1(+2.02%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
298.55-307.28
Ask
297.56
Bid
297.38
-1.17(-0.39%)
#DDOG
Datadog Inc.
Tagesbereich
136.51-140.57
Ask
142.95
Bid
142.65
+6.14(+4.3%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
596.06-614.45
Ask
604.19
Bid
603.39
-8.2(-1.36%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
161.33-166.23
Ask
165.31
Bid
163.75
+0.26(+0.16%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
1056.63-1079.16
Ask
1011.72
Bid
1010.85
-45.78(-4.53%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
27.63-28.33
Ask
30.09
Bid
29.97
+1.64(+5.47%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
206.09-209.70
Ask
205.88
Bid
204.78
-2.39(-1.17%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
196.12-200.21
Ask
201.91
Bid
200.79
+2.11(+1.05%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
78.37-79.61
Ask
81.27
Bid
81.19
+1.63(+2.01%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
83.97-85.75
Ask
84.80
Bid
84.68
+0.2(+0.24%)
#ERIC
Ericsson
Tagesbereich
8.47-8.57
Ask
7.75
Bid
7.69
-0.81(-10.53%)
#GIB
CGI Inc.
Tagesbereich
108.03-109.33
Ask
119.16
Bid
118.98
+9.7(+8.15%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
462.13-468.14
Ask
472.81
Bid
472.34
+7.82(+1.66%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
135.44-138.47
Ask
124.49
Bid
124.43
-11.92(-9.58%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
3.50-3.70
Ask
3.94
Bid
3.90
+0.27(+6.92%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
211.00-215.58
Ask
208.50
Bid
208.38
-6.48(-3.11%)
#UI
Ubiquiti Inc.
Tagesbereich
388.55-411.64
Ask
398.66
Bid
395.58
-14.18(-3.58%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
400.01-404.92
Ask
396.91
Bid
391.79
-8.22(-2.1%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
17.04-18.01
Ask
17.69
Bid
17.51
+0.41(+2.34%)
#EA
Electronic Arts Inc.
Tagesbereich
141.31-143.36
Ask
118.65
Bid
118.51
-22.8(-19.24%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
183.23-186.51
Ask
191.59
Bid
191.22
+7.99(+4.18%)
#ABNB
Airbnb Inc
Tagesbereich
132.50-135.48
Ask
131.96
Bid
131.70
-1.45(-1.1%)
#ANGI
Angi Inc
Tagesbereich
1.80-1.84
Ask
1.87
Bid
1.82
0(0%)
#ATHM
Autohome Inc
Tagesbereich
26.45-27.85
Ask
29.43
Bid
29.31
+2.86(+9.76%)
#TWLO
Twilio Inc.
Tagesbereich
111.11-116.05
Ask
148.61
Bid
147.75
+33.74(+22.84%)
#WB
Weibo Corporation
Tagesbereich
9.26-9.75
Ask
10.50
Bid
10.18
+0.91(+8.94%)
#YY
JOYY Inc.
Tagesbereich
41.65-43.15
Ask
45.34
Bid
45.26
+3.54(+7.82%)
#Z
Zillow Group Inc.
Tagesbereich
76.45-78.37
Ask
84.00
Bid
83.88
+7.43(+8.86%)
#ZG
Zillow Group Inc.
Tagesbereich
73.32-75.40
Ask
81.19
Bid
80.87
+7.55(+9.34%)
#ZH
Zhihu Inc.
Tagesbereich
3.21-3.33
Ask
3.58
Bid
3.46
+0.25(+7.23%)
#COIN
Coinbase Global Inc
Tagesbereich
289.27-300.03
Ask
302.05
Bid
301.41
+10.59(+3.51%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
379.02-396.95
Ask
341.92
Bid
338.88
-42.96(-12.68%)
#BLK
BlackRock Inc.
Tagesbereich
995.21-1010.75
Ask
1072.31
Bid
1068.86
+70.55(+6.6%)
#CME
CME Group Inc.
Tagesbereich
231.96-235.69
Ask
235.83
Bid
235.79
+3.38(+1.43%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
46.93-49.21
Ask
53.07
Bid
52.95
+5.2(+9.82%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
196.34-201.58
Ask
202.95
Bid
201.83
+4.3(+2.13%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
82.90-85.36
Ask
94.40
Bid
94.26
+10.81(+11.47%)
#CMC
Commercial Metals Company
Tagesbereich
50.31-51.07
Ask
49.06
Bid
48.94
-1.95(-3.98%)
#FNV
Franco-Nevada Corporation
Tagesbereich
123.56-126.30
Ask
136.53
Bid
136.13
+11.96(+8.79%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
122.71-126.23
Ask
127.42
Bid
127.36
+3.61(+2.83%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
23.12-23.47
Ask
25.24
Bid
25.20
+2.03(+8.06%)
#NEM
Newmont Corp.
Tagesbereich
41.09-41.86
Ask
43.14
Bid
43.08
+1.67(+3.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
123.05-125.73
Ask
128.84
Bid
128.20
+5.15(+4.02%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
44.41-45.00
Ask
46.47
Bid
45.87
+1.09(+2.38%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
284.60-290.21
Ask
296.99
Bid
296.27
+10.41(+3.51%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
125.39-127.71
Ask
130.66
Bid
130.54
+4.91(+3.76%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
42.23-43.85
Ask
41.75
Bid
41.69
-0.83(-1.99%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
28.24-28.73
Ask
30.98
Bid
29.54
+1.2(+4.06%)
#VALE
Vale S.A.
Tagesbereich
8.76-9.06
Ask
9.41
Bid
9.38
+0.62(+6.61%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
56.67-58.13
Ask
63.15
Bid
63.12
+6.11(+9.68%)
#AR
Antero Resources Corporation
Tagesbereich
39.71-40.69
Ask
37.78
Bid
37.75
-2.85(-7.55%)
#BTU
Peabody Energy Corporation
Tagesbereich
18.88-19.48
Ask
18.32
Bid
18.29
-0.63(-3.44%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
37.71-38.63
Ask
35.11
Bid
35.08
-3.24(-9.24%)
#EOG
EOG Resources Inc.
Tagesbereich
136.05-137.82
Ask
129.88
Bid
129.76
-7.45(-5.74%)
#FANG
Diamondback Energy Inc.
Tagesbereich
178.38-180.73
Ask
170.55
Bid
170.29
-9.31(-5.47%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
149.16-151.70
Ask
145.97
Bid
145.82
-3.52(-2.41%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
50.64-51.20
Ask
53.04
Bid
52.98
+2.26(+4.27%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
51.76-52.34
Ask
48.94
Bid
48.91
-3.19(-6.52%)
#RRC
Range Resources Corporation
Tagesbereich
40.56-41.30
Ask
37.53
Bid
37.50
-3.8(-10.13%)
#SU
Suncor Energy Inc.
Tagesbereich
38.65-39.23
Ask
38.65
Bid
38.62
-0.23(-0.6%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
1382.01-1410.82
Ask
1299.07
Bid
1278.07
-106(-8.29%)
#TRP
TC Energy Corp.
Tagesbereich
45.94-47.44
Ask
45.33
Bid
45.27
-0.74(-1.63%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
38.55-39.27
Ask
38.23
Bid
38.11
-0.83(-2.18%)
#UUUU
Energy Fuels Inc.
Tagesbereich
4.94-5.21
Ask
5.61
Bid
5.49
+0.51(+9.29%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
2.40-2.78
Ask
1.97
Bid
1.94
-0.84(-43.3%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.35-9.66
Ask
9.50
Bid
9.41
-0.18(-1.91%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
4.37-4.64
Ask
4.81
Bid
4.57
+0.03(+0.66%)
#A
Agilent Technologies Inc.
Tagesbereich
144.77-148.39
Ask
151.44
Bid
151.32
+6.55(+4.33%)
#ABBV
AbbVie Inc
Tagesbereich
171.19-173.82
Ask
175.73
Bid
175.52
+2.67(+1.52%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.83-4.04
Ask
3.87
Bid
3.84
-0.16(-4.17%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
244.78-252.26
Ask
278.09
Bid
276.59
+27.15(+9.82%)
#AMGN
Amgen Inc.
Tagesbereich
269.19-273.59
Ask
284.35
Bid
283.95
+14.76(+5.2%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
7.60-7.95
Ask
8.09
Bid
7.93
+0.23(+2.9%)
#AZN
AstraZeneca plc
Tagesbereich
66.56-67.75
Ask
71.27
Bid
71.24
+3.53(+4.96%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
139.81-142.94
Ask
146.47
Bid
145.83
+3.9(+2.67%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
55.55-56.61
Ask
59.14
Bid
59.11
+2.79(+4.72%)
#BNTX
BioNTech SE
Tagesbereich
111.29-114.06
Ask
121.66
Bid
120.16
+8.21(+6.83%)
#CGC
Canopy Growth Corp
Tagesbereich
2.16-2.29
Ask
2.14
Bid
2.11
-0.14(-6.64%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
150.66-153.27
Ask
164.23
Bid
163.91
+12.09(+7.38%)
#DHR
Danaher Corporation
Tagesbereich
237.61-242.20
Ask
223.40
Bid
222.42
-18.78(-8.44%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
12.21-12.52
Ask
13.07
Bid
13.04
+0.56(+4.29%)
#DXCM
DexCom Inc.
Tagesbereich
83.21-84.68
Ask
88.36
Bid
86.86
+2.82(+3.25%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
11.95-12.15
Ask
12.50
Bid
12.47
+0.37(+2.97%)
#EXAS
Exact Sciences Corporation
Tagesbereich
50.07-52.65
Ask
56.23
Bid
55.61
+5.54(+9.96%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
20.70-20.98
Ask
19.81
Bid
19.69
-1.16(-5.89%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
196.19-198.73
Ask
201.98
Bid
200.86
+3.43(+1.71%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
582.54-595.52
Ask
580.63
Bid
578.63
-10.38(-1.79%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
724.88-754.43
Ask
823.62
Bid
823.00
+74.6(+9.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
585.54-597.66
Ask
605.57
Bid
604.52
+9.6(+1.59%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
33.31-34.31
Ask
41.46
Bid
40.66
+7.35(+18.08%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
9.12-9.45
Ask
10.71
Bid
10.29
+1.11(+10.79%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
78.12-80.82
Ask
85.46
Bid
85.34
+5.49(+6.43%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
97.38-98.48
Ask
104.95
Bid
104.89
+6.58(+6.27%)
#PHG
Koninklijke Philips
Tagesbereich
25.53-25.93
Ask
28.13
Bid
28.10
+2.54(+9.04%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
680.05-702.91
Ask
683.79
Bid
681.67
-10.24(-1.5%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
235.27-239.86
Ask
258.42
Bid
257.10
+20.11(+7.82%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
50.32-51.15
Ask
54.15
Bid
54.12
+3.34(+6.17%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
12.92-13.04
Ask
13.70
Bid
13.67
+0.67(+4.9%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
558.77-564.35
Ask
607.04
Bid
606.92
+45.87(+7.56%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
417.08-427.91
Ask
438.15
Bid
437.77
+20.69(+4.73%)
#WAT
Waters Corporation
Tagesbereich
401.43-409.38
Ask
417.46
Bid
415.96
+10.62(+2.55%)
#ZTS
Zoetis Inc
Tagesbereich
165.57-169.17
Ask
172.89
Bid
172.47
+3.89(+2.26%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
3.44-3.71
Ask
3.21
Bid
3.09
-0.44(-14.24%)
#GME
GameStop
Tagesbereich
26.95-28.68
Ask
28.09
Bid
27.91
+0.3(+1.07%)
#SPCE
Virgin Galactic
Tagesbereich
5.01-5.26
Ask
4.82
Bid
4.70
-0.54(-11.49%)
#META
Meta Platforms Inc
Tagesbereich
603.67-623.19
Ask
687.48
Bid
687.38
+66(+9.6%)
#P911
Porsche AG
Tagesbereich
60.94-62.01
Ask
62.40
Bid
62.22
+0.98(+1.58%)
#ABT
Abbott Laboratories
Tagesbereich
113.26-114.61
Ask
128.95
Bid
128.66
+14.93(+11.6%)
#AMT
American Tower Corp
Tagesbereich
188.95-191.46
Ask
186.03
Bid
185.55
-4.49(-2.42%)
#BB
BlackBerry Ltd
Tagesbereich
3.96-4.26
Ask
4.42
Bid
4.39
+0.15(+3.42%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.57-1.67
Ask
1.38
Bid
1.35
-0.3(-22.22%)
#BP
British oil and gas company
Tagesbereich
31.49-32.14
Ask
31.67
Bid
31.55
-0.29(-0.92%)
#CAN
Canaan Inc
Tagesbereich
1.89-2.25
Ask
2.25
Bid
2.23
+0.34(+15.25%)
#CCL
Carnival Corp
Tagesbereich
25.18-26.09
Ask
28.51
Bid
28.48
+3.26(+11.45%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.07-1.11
Ask
1.03
Bid
1.01
-0.1(-9.9%)
#CRM
Salesforce Inc
Tagesbereich
322.84-329.19
Ask
343.88
Bid
343.26
+16.65(+4.85%)
#FSLY
Fastly Inc
Tagesbereich
9.27-9.72
Ask
10.79
Bid
10.75
+1.09(+10.14%)
#QS
Quantumscape Corp
Tagesbereich
5.20-5.49
Ask
5.22
Bid
5.20
-0.14(-2.69%)