Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
262.42-265.84
Ask
265.71
Bid
265.63
+1.63(+0.61%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
79.15-79.67
Ask
79.17
Bid
79.15
-0.41(-0.52%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
257.14-261.48
Ask
260.56
Bid
260.54
+1.93(+0.74%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
195.09-202.19
Ask
201.65
Bid
201.63
+4.52(+2.24%)
#AMZN
Amazon.com, Inc.
Tagesbereich
202.23-206.57
Ask
206.77
Bid
206.65
+4.04(+1.95%)
#AXP
American Express Company
Tagesbereich
344.98-347.85
Ask
347.31
Bid
347.28
+1.22(+0.35%)
#BAC
Bank Of America Corporation
Tagesbereich
52.78-53.60
Ask
53.41
Bid
53.39
+0.29(+0.54%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
137.94-139.59
Ask
139.82
Bid
139.42
+1.41(+1.01%)
#BA
Boeing Company
Tagesbereich
240.03-244.66
Ask
243.13
Bid
243.10
-1.56(-0.64%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
118.61-120.45
Ask
119.69
Bid
119.66
+0.61(+0.51%)
#C
Citigroup Inc
Tagesbereich
114.84-117.02
Ask
116.43
Bid
116.40
+1.56(+1.34%)
#CAT
Caterpillar Inc
Tagesbereich
756.19-771.69
Ask
769.82
Bid
769.79
+5.55(+0.72%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
31.33-31.61
Ask
31.55
Bid
31.47
-0.02(-0.06%)
#CSCO
Cisco System, Inc.
Tagesbereich
76.66-78.27
Ask
78.17
Bid
78.15
+1.34(+1.71%)
#CVX
Chevron Corporation
Tagesbereich
182.02-183.61
Ask
182.61
Bid
182.55
-0.1(-0.05%)
#DIS
Walt Disney Company
Tagesbereich
105.85-107.71
Ask
107.62
Bid
107.60
+1.34(+1.25%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
79.35-82.11
Ask
82.09
Bid
82.07
+1.91(+2.33%)
#F
Ford Motor Company
Tagesbereich
13.92-14.12
Ask
14.09
Bid
14.07
-0.04(-0.28%)
#FB
Facebook, Inc.
Tagesbereich
628.26-641.55
Ask
640.92
Bid
640.82
+9.82(+1.53%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
61.70-62.97
Ask
62.68
Bid
62.65
+0.15(+0.24%)
#FDX
FedEx Corporation
Tagesbereich
375.84-382.04
Ask
380.56
Bid
380.46
+4.62(+1.21%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
327.87-331.59
Ask
329.83
Bid
329.81
-1.23(-0.37%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
152.75-155.56
Ask
153.14
Bid
153.04
-2.37(-1.55%)
#GOOG
Alphabet Inc.
Tagesbereich
301.92-305.37
Ask
304.71
Bid
304.49
+1.77(+0.58%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
920.61-947.04
Ask
939.11
Bid
939.01
+17.3(+1.84%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
379.82-385.06
Ask
384.20
Bid
384.18
+2.43(+0.63%)
#HON
Honeywell International Inc
Tagesbereich
240.14-243.09
Ask
241.26
Bid
241.24
-1.41(-0.58%)
#HPQ
Hewlett-Packard Company
Tagesbereich
18.24-18.70
Ask
18.62
Bid
18.60
+0.23(+1.24%)
#IBM
IBM Corporation
Tagesbereich
256.20-260.25
Ask
259.71
Bid
259.68
+1.03(+0.4%)
#ILMN
Illumina, Inc.
Tagesbereich
115.99-118.95
Ask
119.30
Bid
118.80
+2.65(+2.23%)
#IP
International Paper Company
Tagesbereich
48.51-49.64
Ask
49.33
Bid
49.31
+0.37(+0.75%)
#INTC
Intel Corporation
Tagesbereich
44.88-46.74
Ask
46.57
Bid
46.55
+0.9(+1.93%)
#JNJ
Johnson & Johnson
Tagesbereich
242.82-244.60
Ask
243.81
Bid
243.78
+0.4(+0.16%)
#JPM
JPMorgan Chase & Co
Tagesbereich
307.26-312.23
Ask
310.75
Bid
310.72
+1.96(+0.63%)
#KHC
The Kraft Heinz Company
Tagesbereich
23.43-24.09
Ask
23.98
Bid
23.95
+0.18(+0.75%)
#KO
Coca-Cola Company
Tagesbereich
79.25-79.83
Ask
79.48
Bid
79.46
-0.02(-0.03%)
#MA
MasterCard Incorporated
Tagesbereich
519.68-528.77
Ask
526.02
Bid
525.92
+4.96(+0.94%)
#MCD
McDonald’s Corporation
Tagesbereich
323.68-327.36
Ask
326.93
Bid
326.91
+0.08(+0.02%)
#MMM
3M Company
Tagesbereich
163.13-167.36
Ask
164.83
Bid
164.80
-2.34(-1.42%)
#MDLZ
Mondelez International, Inc
Tagesbereich
59.36-59.88
Ask
59.62
Bid
59.60
-0.2(-0.34%)
#MGM
MGM Resorts International
Tagesbereich
34.42-36.75
Ask
36.69
Bid
36.64
+2.22(+6.06%)
#MO
Altria Group Inc
Tagesbereich
66.41-67.02
Ask
66.81
Bid
66.78
+0.11(+0.16%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
120.40-121.52
Ask
120.75
Bid
120.72
-0.62(-0.51%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
78.41-80.07
Ask
79.35
Bid
79.32
+0.28(+0.35%)
#MS
Morgan Stanley
Tagesbereich
171.50-177.25
Ask
176.40
Bid
176.36
+4.86(+2.76%)
#MSFT
Microsoft Corporation
Tagesbereich
396.37-401.46
Ask
401.75
Bid
401.73
+3.67(+0.91%)
#MU
Micron Technology, Inc.
Tagesbereich
394.97-423.60
Ask
420.82
Bid
420.79
+22.4(+5.32%)
#NFLX
Netflix, Inc.
Tagesbereich
76.19-77.75
Ask
77.76
Bid
77.56
+0.54(+0.7%)
#NKE
Nike Inc.
Tagesbereich
64.36-65.29
Ask
65.33
Bid
65.28
+0.78(+1.19%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.90-14.04
Ask
14.08
Bid
14.02
+0.05(+0.36%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
151.43-156.56
Ask
156.18
Bid
156.15
+1.95(+1.25%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
15.13-15.34
Ask
15.31
Bid
15.28
+0.08(+0.52%)
#PEP
PepsiCo Inc.
Tagesbereich
160.72-162.86
Ask
162.68
Bid
162.63
+1.3(+0.8%)
#PFE
Pfizer Inc
Tagesbereich
27.20-27.43
Ask
27.34
Bid
27.32
-0.06(-0.22%)
#PG
Procter & Gamble Company
Tagesbereich
157.57-158.99
Ask
157.76
Bid
157.74
-1.16(-0.74%)
#QCOM
Qualcomm Incorporated
Tagesbereich
142.70-144.45
Ask
144.02
Bid
143.97
+0.58(+0.4%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
600.74-608.76
Ask
609.04
Bid
608.99
+6.87(+1.13%)
#SBUX
Starbucks Corporation
Tagesbereich
94.47-96.60
Ask
96.35
Bid
96.25
+0.99(+1.03%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
682.82-688.63
Ask
688.67
Bid
688.62
+4.7(+0.68%)
#T
AT&T Inc
Tagesbereich
28.08-28.71
Ask
28.04
Bid
28.02
-0.62(-2.21%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
33.76-34.38
Ask
34.11
Bid
34.06
-0.16(-0.47%)
#TRI
Thomson Reuters Corporation
Tagesbereich
82.36-85.09
Ask
84.68
Bid
84.65
+1.53(+1.81%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
409.46-415.39
Ask
414.83
Bid
414.33
+4.3(+1.04%)
#TWTR
Twitter, Inc.
Tagesbereich
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
72.78-73.30
Ask
72.89
Bid
72.87
-0.34(-0.47%)
#UPS
United Parcel Service, Inc.
Tagesbereich
114.21-115.90
Ask
114.86
Bid
114.81
-0.77(-0.67%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
316.73-320.49
Ask
320.44
Bid
320.34
+0.99(+0.31%)
#VZ
Verizon Communications Inc
Tagesbereich
48.32-48.95
Ask
48.32
Bid
48.30
-0.32(-0.66%)
#WDC
Western Digital Corporation
Tagesbereich
284.76-300.16
Ask
300.44
Bid
300.40
+9.86(+3.28%)
#WFC
Wells Fargo & Co.
Tagesbereich
87.74-89.38
Ask
88.43
Bid
88.40
+0.22(+0.25%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
126.73-128.86
Ask
127.78
Bid
127.75
-0.32(-0.25%)
#XOM
ExxonMobil Corporation
Tagesbereich
147.63-149.65
Ask
149.61
Bid
149.58
+1.17(+0.78%)
#ADSK
Autodesk Inc.
Tagesbereich
222.89-227.69
Ask
227.42
Bid
226.70
+2.33(+1.03%)
#ANSS
ANSYS Inc.
Tagesbereich
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
299.55-309.54
Ask
309.83
Bid
309.65
+7.43(+2.4%)
#DDOG
Datadog Inc.
Tagesbereich
115.67-122.17
Ask
121.22
Bid
120.92
+4.97(+4.11%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
375.82-394.72
Ask
396.76
Bid
395.96
+17.37(+4.39%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
94.35-96.73
Ask
97.40
Bid
95.84
+1.33(+1.39%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
103.10-106.59
Ask
107.72
Bid
106.85
+1.45(+1.36%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
24.03-24.64
Ask
24.75
Bid
24.63
+0.44(+1.79%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
121.69-124.32
Ask
124.81
Bid
123.71
+2.02(+1.63%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
106.68-109.30
Ask
109.51
Bid
108.39
+0.92(+0.85%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
71.56-72.74
Ask
72.50
Bid
72.42
+0.35(+0.48%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
300.50-310.63
Ask
309.14
Bid
309.02
+6.24(+2.02%)
#ERIC
Ericsson
Tagesbereich
11.15-11.24
Ask
11.30
Bid
11.24
+0.06(+0.53%)
#GIB
CGI Inc.
Tagesbereich
72.30-73.51
Ask
72.95
Bid
72.77
+0.01(+0.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
450.21-458.41
Ask
453.09
Bid
452.62
-5.79(-1.28%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
187.34-190.20
Ask
189.87
Bid
189.81
+1.51(+0.8%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
363.16-368.70
Ask
368.88
Bid
368.76
+3.86(+1.05%)
#UI
Ubiquiti Inc.
Tagesbereich
690.03-716.37
Ask
717.94
Bid
714.86
+24.83(+3.47%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
251.90-259.42
Ask
259.81
Bid
254.69
-3.56(-1.4%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
30.79-31.15
Ask
31.30
Bid
31.12
+0.13(+0.42%)
#EA
Electronic Arts Inc.
Tagesbereich
199.14-200.66
Ask
200.34
Bid
200.20
+0.46(+0.23%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
194.00-198.80
Ask
198.64
Bid
198.27
+4(+2.02%)
#ABNB
Airbnb Inc
Tagesbereich
122.50-125.30
Ask
125.02
Bid
124.76
+0.67(+0.54%)
#ANGI
Angi Inc
Tagesbereich
7.69-8.11
Ask
8.07
Bid
8.02
+0.15(+1.87%)
#ATHM
Autohome Inc
Tagesbereich
20.74-21.10
Ask
21.14
Bid
21.02
+0.1(+0.48%)
#TWLO
Twilio Inc.
Tagesbereich
105.67-110.31
Ask
111.35
Bid
110.49
+2.39(+2.16%)
#WB
Weibo Corporation
Tagesbereich
9.75-9.86
Ask
10.15
Bid
9.83
+0.04(+0.41%)
#YY
JOYY Inc.
Tagesbereich
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Tagesbereich
43.61-44.86
Ask
44.38
Bid
44.26
+0.35(+0.79%)
#ZG
Zillow Group Inc.
Tagesbereich
43.55-44.96
Ask
44.48
Bid
44.16
+0.34(+0.77%)
#ZH
Zhihu Inc.
Tagesbereich
3.40-3.46
Ask
3.60
Bid
3.48
+0.08(+2.3%)
#COIN
Coinbase Global Inc
Tagesbereich
164.75-173.55
Ask
172.65
Bid
172.01
+6.98(+4.06%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
124.58-130.69
Ask
132.26
Bid
129.22
+2.74(+2.12%)
#BLK
BlackRock Inc.
Tagesbereich
1069.74-1101.66
Ask
1093.69
Bid
1090.24
+15.46(+1.42%)
#CME
CME Group Inc.
Tagesbereich
299.64-304.90
Ask
299.91
Bid
299.87
-4.23(-1.41%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
74.01-78.21
Ask
77.63
Bid
77.51
+2.77(+3.57%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
231.37-234.79
Ask
234.46
Bid
233.34
+1.84(+0.79%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
2.24-2.36
Ask
2.45
Bid
2.33
+0.05(+2.15%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
213.86-222.41
Ask
222.18
Bid
222.04
+7.97(+3.59%)
#CMC
Commercial Metals Company
Tagesbereich
78.89-80.71
Ask
80.54
Bid
80.42
+1.27(+1.58%)
#FNV
Franco-Nevada Corporation
Tagesbereich
250.04-254.95
Ask
254.91
Bid
254.51
+3.35(+1.32%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
251.26-253.89
Ask
252.06
Bid
252.00
-1.6(-0.63%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
64.79-65.80
Ask
65.86
Bid
65.82
+0.5(+0.76%)
#NEM
Newmont Corp.
Tagesbereich
123.44-127.22
Ask
127.09
Bid
127.03
+2.37(+1.87%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
183.15-186.78
Ask
186.69
Bid
186.05
+2.9(+1.56%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
64.54-65.19
Ask
65.60
Bid
65.00
+0.46(+0.71%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
340.99-346.77
Ask
344.50
Bid
343.78
+1.53(+0.45%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
191.86-195.57
Ask
194.49
Bid
194.37
+2.51(+1.29%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
58.18-59.81
Ask
59.67
Bid
59.61
+1.25(+2.1%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
42.17-43.25
Ask
44.69
Bid
43.25
+0.75(+1.73%)
#VALE
Vale S.A.
Tagesbereich
15.87-16.21
Ask
16.21
Bid
16.18
+0.21(+1.3%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
143.84-146.05
Ask
145.99
Bid
145.96
+1.43(+0.98%)
#AR
Antero Resources Corporation
Tagesbereich
33.31-34.12
Ask
33.36
Bid
33.33
-0.51(-1.53%)
#BTU
Peabody Energy Corporation
Tagesbereich
32.52-33.43
Ask
33.02
Bid
32.99
+0.27(+0.82%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
44.22-45.30
Ask
44.52
Bid
44.49
0(0%)
#EOG
EOG Resources Inc.
Tagesbereich
119.71-122.01
Ask
121.10
Bid
120.98
+1.27(+1.05%)
#FANG
Diamondback Energy Inc.
Tagesbereich
168.42-171.89
Ask
171.79
Bid
171.53
+3.11(+1.81%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
57.22-58.25
Ask
57.29
Bid
57.23
-0.5(-0.87%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
46.24-46.89
Ask
46.82
Bid
46.79
-0.06(-0.13%)
#RRC
Range Resources Corporation
Tagesbereich
36.78-37.57
Ask
36.97
Bid
36.94
-0.01(-0.03%)
#SU
Suncor Energy Inc.
Tagesbereich
55.26-55.91
Ask
55.66
Bid
55.63
+0.08(+0.14%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
415.90-424.57
Ask
443.98
Bid
422.98
+6.13(+1.45%)
#TRP
TC Energy Corp.
Tagesbereich
61.54-62.91
Ask
62.04
Bid
61.98
-0.64(-1.03%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
49.65-49.98
Ask
49.92
Bid
49.80
-0.06(-0.12%)
#UUUU
Energy Fuels Inc.
Tagesbereich
20.78-21.45
Ask
21.44
Bid
21.32
+0.36(+1.69%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1.80-1.91
Ask
1.94
Bid
1.91
+0.08(+4.19%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
19.41-20.50
Ask
20.25
Bid
20.16
+0.7(+3.47%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
10.58-11.03
Ask
11.02
Bid
10.78
+0.19(+1.76%)
#A
Agilent Technologies Inc.
Tagesbereich
123.61-125.86
Ask
126.10
Bid
125.98
+1.98(+1.57%)
#ABBV
AbbVie Inc
Tagesbereich
226.73-233.36
Ask
227.22
Bid
227.01
-6.34(-2.79%)
#ACB
Aurora Cannabis Inc
Tagesbereich
3.55-3.66
Ask
3.69
Bid
3.66
+0.05(+1.37%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
323.33-334.93
Ask
334.76
Bid
333.26
+0.9(+0.27%)
#AMGN
Amgen Inc.
Tagesbereich
370.69-377.62
Ask
376.56
Bid
376.16
+2.8(+0.74%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
14.19-14.35
Ask
14.38
Bid
14.22
+0.03(+0.21%)
#AZN
AstraZeneca plc
Tagesbereich
210.80-212.83
Ask
211.50
Bid
211.47
-0.33(-0.16%)
#BGNE
BeiGene Ltd.
Tagesbereich
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Tagesbereich
193.04-195.71
Ask
194.67
Bid
194.03
-0.38(-0.2%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
59.55-60.48
Ask
59.61
Bid
59.58
-0.65(-1.09%)
#BNTX
BioNTech SE
Tagesbereich
105.79-107.49
Ask
108.43
Bid
106.93
+0.67(+0.63%)
#CGC
Canopy Growth Corp
Tagesbereich
1.11-1.12
Ask
1.14
Bid
1.11
0(0%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
203.57-206.89
Ask
205.23
Bid
204.91
-0.12(-0.06%)
#DHR
Danaher Corporation
Tagesbereich
204.13-208.18
Ask
207.65
Bid
206.67
+1.36(+0.66%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Tagesbereich
69.56-72.46
Ask
73.65
Bid
72.15
+2.59(+3.59%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
24.13-24.91
Ask
24.83
Bid
24.80
+0.13(+0.52%)
#EXAS
Exact Sciences Corporation
Tagesbereich
102.97-103.12
Ask
103.66
Bid
103.04
+0.06(+0.06%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
28.75-29.27
Ask
29.15
Bid
29.03
-0.12(-0.41%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
163.15-167.32
Ask
168.82
Bid
167.70
+3.52(+2.1%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
490.01-501.17
Ask
501.77
Bid
499.77
+6.65(+1.33%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
1014.03-1036.05
Ask
1019.57
Bid
1018.95
-17.1(-1.68%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
938.52-950.05
Ask
943.64
Bid
942.59
-5.4(-0.57%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
45.37-47.28
Ask
46.64
Bid
45.84
-0.55(-1.2%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
11.83-12.47
Ask
12.76
Bid
12.34
+0.37(+3%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
48.58-49.30
Ask
49.29
Bid
49.17
+0.4(+0.81%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
165.53-167.88
Ask
165.89
Bid
165.83
-1.56(-0.94%)
#PHG
Koninklijke Philips
Tagesbereich
31.14-31.46
Ask
31.42
Bid
31.39
+0.24(+0.76%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
786.60-795.69
Ask
794.14
Bid
792.02
-2.32(-0.29%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
255.32-261.51
Ask
260.49
Bid
259.17
+3.8(+1.47%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
46.07-46.32
Ask
46.18
Bid
46.15
-0.07(-0.15%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
18.24-18.68
Ask
18.64
Bid
18.61
+0.37(+1.99%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
498.88-509.55
Ask
510.06
Bid
509.94
+9.99(+1.96%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
466.29-474.63
Ask
468.81
Bid
468.43
-6.2(-1.32%)
#WAT
Waters Corporation
Tagesbereich
318.62-324.77
Ask
325.49
Bid
323.99
+4.6(+1.42%)
#ZTS
Zoetis Inc
Tagesbereich
124.50-127.39
Ask
126.71
Bid
126.29
+0.75(+0.59%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
1.19-1.25
Ask
1.35
Bid
1.23
+0.03(+2.44%)
#GME
GameStop
Tagesbereich
23.00-23.62
Ask
23.71
Bid
23.53
+0.45(+1.91%)
#SPCE
Virgin Galactic
Tagesbereich
2.44-2.52
Ask
2.63
Bid
2.51
+0.06(+2.39%)
#META
Meta Platforms Inc
Tagesbereich
628.26-641.55
Ask
640.92
Bid
640.82
+10.42(+1.63%)
#P911
Porsche AG
Tagesbereich
41.40-41.98
Ask
42.20
Bid
42.02
+0.23(+0.55%)
#ABT
Abbott Laboratories
Tagesbereich
111.55-112.50
Ask
112.68
Bid
112.39
+0.25(+0.22%)
#AMT
American Tower Corp
Tagesbereich
187.99-192.01
Ask
189.11
Bid
188.63
-3.38(-1.79%)
#BB
BlackBerry Ltd
Tagesbereich
3.38-3.44
Ask
3.47
Bid
3.44
+0.01(+0.29%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
2.11-2.21
Ask
2.21
Bid
2.18
0(0%)
#BP
British oil and gas company
Tagesbereich
37.89-38.29
Ask
38.32
Bid
38.20
+0.1(+0.26%)
#CAN
Canaan Inc
Tagesbereich
0.44-0.47
Ask
0.49
Bid
0.47
+0.01(+2.13%)
#CCL
Carnival Corp
Tagesbereich
31.85-33.07
Ask
33.13
Bid
33.10
+1.02(+3.08%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
5.82-6.10
Ask
6.04
Bid
6.02
+0.11(+1.83%)
#CRM
Salesforce Inc
Tagesbereich
181.63-187.06
Ask
187.33
Bid
186.71
+3.17(+1.7%)
#FSLY
Fastly Inc
Tagesbereich
17.21-18.29
Ask
17.83
Bid
17.79
-0.23(-1.29%)
#QS
Quantumscape Corp
Tagesbereich
6.95-7.22
Ask
7.17
Bid
7.15
-0.01(-0.14%)
#LMT
Lockheed Martin Corporation
Tagesbereich
651.83-659.68
Ask
653.93
Bid
653.33
-1.87(-0.29%)
#RHMD
Rheinmetall AG
Tagesbereich
1612.39-1698.64
Ask
1681.39
Bid
1680.64
+68.25(+4.06%)
#AMP
Dassault Aviation
Tagesbereich
341.56-353.56
Ask
351.46
Bid
350.96
+9.1(+2.59%)
#BYDe
BYD Co Ltd
Tagesbereich
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)