Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
225.87-229.87
Ask
228.99
Bid
228.91
+0.46(+0.2%)
#AA
Alcoa Inc
Tagesbereich
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Tagesbereich
74.52-75.66
Ask
74.66
Bid
74.64
-0.86(-1.15%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
494.76-504.42
Ask
499.52
Bid
499.50
-0.23(-0.05%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
135.46-138.90
Ask
137.59
Bid
137.57
-1.09(-0.79%)
#AMZN
Amazon.com, Inc.
Tagesbereich
199.39-202.96
Ask
202.94
Bid
202.82
+0.13(+0.06%)
#AXP
American Express Company
Tagesbereich
284.96-288.29
Ask
288.01
Bid
287.98
+2.22(+0.77%)
#BAC
Bank Of America Corporation
Tagesbereich
45.92-46.62
Ask
46.07
Bid
46.05
-0.49(-1.06%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
85.62-86.76
Ask
87.01
Bid
86.61
+0.34(+0.39%)
#BA
Boeing Company
Tagesbereich
145.04-147.20
Ask
146.10
Bid
146.07
-0.25(-0.17%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
77.11-78.04
Ask
77.89
Bid
77.86
+0.07(+0.09%)
#C
Citigroup Inc
Tagesbereich
68.05-69.51
Ask
68.29
Bid
68.26
-0.73(-1.07%)
#CAT
Caterpillar Inc
Tagesbereich
378.44-385.49
Ask
381.12
Bid
381.09
-1.3(-0.34%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
41.98-42.98
Ask
43.06
Bid
42.98
+0.49(+1.14%)
#CSCO
Cisco System, Inc.
Tagesbereich
56.60-57.50
Ask
57.51
Bid
57.49
+0.62(+1.08%)
#CVX
Chevron Corporation
Tagesbereich
159.74-161.41
Ask
161.32
Bid
161.26
+1.34(+0.83%)
#DIS
Walt Disney Company
Tagesbereich
111.45-114.34
Ask
114.26
Bid
114.24
+2.2(+1.93%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
60.10-60.93
Ask
60.82
Bid
60.80
+0.09(+0.15%)
#F
Ford Motor Company
Tagesbereich
10.61-11.04
Ask
10.74
Bid
10.72
-0.28(-2.61%)
#FB
Facebook, Inc.
Tagesbereich
554.24-566.42
Ask
565.01
Bid
564.91
+2.49(+0.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
43.40-44.19
Ask
43.76
Bid
43.73
-0.46(-1.05%)
#FDX
FedEx Corporation
Tagesbereich
285.22-294.13
Ask
288.12
Bid
288.02
-5.01(-1.74%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
175.97-178.51
Ask
178.00
Bid
177.98
+0.13(+0.07%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
87.78-89.02
Ask
88.68
Bid
88.58
+0.57(+0.64%)
#GOOG
Alphabet Inc.
Tagesbereich
175.22-179.00
Ask
177.48
Bid
177.26
-1.56(-0.88%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
576.58-587.45
Ask
581.77
Bid
581.67
+0.38(+0.07%)
#HAL
Halliburton Company
Tagesbereich
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Tagesbereich
399.92-406.76
Ask
400.17
Bid
400.15
-5.63(-1.41%)
#HON
Honeywell International Inc
Tagesbereich
225.39-228.69
Ask
226.71
Bid
226.69
-0.46(-0.2%)
#HPQ
Hewlett-Packard Company
Tagesbereich
36.41-37.01
Ask
36.71
Bid
36.69
-0.19(-0.52%)
#IBM
IBM Corporation
Tagesbereich
209.69-215.03
Ask
214.65
Bid
214.62
+3.68(+1.71%)
#ILMN
Illumina, Inc.
Tagesbereich
129.52-133.65
Ask
131.86
Bid
131.36
-2.29(-1.74%)
#IP
International Paper Company
Tagesbereich
57.15-60.18
Ask
58.95
Bid
58.93
+1.21(+2.05%)
#INTC
Intel Corporation
Tagesbereich
23.54-24.19
Ask
24.05
Bid
24.03
-0.03(-0.12%)
#JNJ
Johnson & Johnson
Tagesbereich
151.79-153.21
Ask
153.11
Bid
153.08
+0.08(+0.05%)
#JPM
JPMorgan Chase & Co
Tagesbereich
238.63-244.53
Ask
240.82
Bid
240.79
-3.6(-1.5%)
#KHC
The Kraft Heinz Company
Tagesbereich
30.55-31.00
Ask
30.87
Bid
30.84
+0.26(+0.84%)
#KO
Coca-Cola Company
Tagesbereich
62.01-63.00
Ask
63.02
Bid
63.00
+0.38(+0.6%)
#MA
MasterCard Incorporated
Tagesbereich
511.02-522.39
Ask
512.74
Bid
512.64
-7.26(-1.42%)
#MCD
McDonald’s Corporation
Tagesbereich
288.23-291.05
Ask
290.85
Bid
290.83
+0.35(+0.12%)
#MMM
3M Company
Tagesbereich
127.08-128.19
Ask
127.66
Bid
127.63
-0.3(-0.24%)
#MDLZ
Mondelez International, Inc
Tagesbereich
63.64-64.50
Ask
64.42
Bid
64.40
+0.63(+0.98%)
#MGM
MGM Resorts International
Tagesbereich
36.54-37.55
Ask
37.50
Bid
37.45
+0.26(+0.69%)
#MO
Altria Group Inc
Tagesbereich
55.39-56.05
Ask
55.99
Bid
55.96
-0.02(-0.04%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
96.68-98.76
Ask
97.46
Bid
97.43
+0.44(+0.45%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
87.67-89.87
Ask
89.88
Bid
89.85
+0.22(+0.24%)
#MS
Morgan Stanley
Tagesbereich
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Tagesbereich
410.62-417.02
Ask
415.47
Bid
415.45
-1.07(-0.26%)
#MU
Micron Technology, Inc.
Tagesbereich
96.52-98.50
Ask
98.39
Bid
98.36
+0.33(+0.34%)
#NFLX
Netflix, Inc.
Tagesbereich
868.37-890.51
Ask
884.01
Bid
883.81
+6.68(+0.76%)
#NKE
Nike Inc.
Tagesbereich
72.70-73.78
Ask
73.31
Bid
73.26
-0.32(-0.44%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.11-13.19
Ask
13.23
Bid
13.17
+0.02(+0.15%)
#ORAN
Orange
Tagesbereich
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Tagesbereich
187.85-190.96
Ask
190.77
Bid
190.74
+1.07(+0.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
14.16-14.44
Ask
14.32
Bid
14.29
+0.08(+0.56%)
#PEP
PepsiCo Inc.
Tagesbereich
156.25-159.08
Ask
158.75
Bid
158.70
+2.45(+1.54%)
#PFE
Pfizer Inc
Tagesbereich
24.64-25.04
Ask
24.95
Bid
24.93
-0.02(-0.08%)
#PG
Procter & Gamble Company
Tagesbereich
169.49-171.06
Ask
170.92
Bid
170.90
+0.94(+0.55%)
#QCOM
Qualcomm Incorporated
Tagesbereich
152.94-163.97
Ask
154.34
Bid
154.29
-9.67(-6.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
496.54-503.46
Ask
503.26
Bid
503.21
+0.21(+0.04%)
#SBUX
Starbucks Corporation
Tagesbereich
97.06-98.55
Ask
98.29
Bid
98.19
-0.02(-0.02%)
#SNE
Sony Corporation
Tagesbereich
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
584.62-590.76
Ask
590.55
Bid
590.50
+0.17(+0.03%)
#T
AT&T Inc
Tagesbereich
22.72-22.89
Ask
22.83
Bid
22.81
+0.04(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
16.78-17.14
Ask
17.05
Bid
17.00
+0.11(+0.65%)
#TRI
Thomson Reuters Corporation
Tagesbereich
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
333.95-346.27
Ask
342.32
Bid
341.82
-3.09(-0.9%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Tagesbereich
57.12-57.63
Ask
57.58
Bid
57.56
+0.06(+0.1%)
#UPS
United Parcel Service, Inc.
Tagesbereich
130.81-133.37
Ask
132.07
Bid
132.02
-1.33(-1.01%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
306.16-311.98
Ask
307.39
Bid
307.29
-4.15(-1.35%)
#VZ
Verizon Communications Inc
Tagesbereich
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Tagesbereich
62.80-65.52
Ask
63.85
Bid
63.81
-1.7(-2.66%)
#WFC
Wells Fargo & Co.
Tagesbereich
72.38-73.80
Ask
73.58
Bid
73.55
-0.09(-0.12%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
85.93-87.19
Ask
87.20
Bid
87.17
+0.45(+0.52%)
#XOM
ExxonMobil Corporation
Tagesbereich
118.62-120.46
Ask
120.38
Bid
120.35
+1.14(+0.95%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
302.85-308.18
Ask
308.23
Bid
307.51
+2.96(+0.96%)
#ANSS
ANSYS Inc.
Tagesbereich
337.04-343.09
Ask
342.74
Bid
341.93
+3.19(+0.93%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
296.05-305.19
Ask
304.00
Bid
303.82
+5.51(+1.81%)
#DDOG
Datadog Inc.
Tagesbereich
132.72-136.53
Ask
135.59
Bid
135.29
+1.32(+0.98%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
637.54-651.96
Ask
650.57
Bid
649.77
+7.32(+1.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
165.57-171.19
Ask
171.98
Bid
170.42
-0.77(-0.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
1005.96-1031.27
Ask
1023.83
Bid
1022.96
-3.82(-0.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
28.14-28.92
Ask
28.89
Bid
28.77
+0.21(+0.73%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
215.14-220.11
Ask
220.26
Bid
219.16
+1.88(+0.86%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
192.41-196.49
Ask
195.96
Bid
194.84
+1.11(+0.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
72.42-73.49
Ask
73.47
Bid
73.39
+0.57(+0.78%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
65.92-67.31
Ask
66.56
Bid
66.44
-0.56(-0.84%)
#ERIC
Ericsson
Tagesbereich
7.91-8.28
Ask
8.03
Bid
7.97
-0.31(-3.89%)
#GIB
CGI Inc.
Tagesbereich
108.20-110.10
Ask
109.95
Bid
109.77
+0.23(+0.21%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
485.43-493.73
Ask
492.49
Bid
492.02
+3.05(+0.62%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
142.71-147.20
Ask
145.89
Bid
145.83
-1.17(-0.8%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
3.43-3.53
Ask
3.53
Bid
3.49
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
184.01-188.58
Ask
188.45
Bid
188.33
+1.05(+0.56%)
#UI
Ubiquiti Inc.
Tagesbereich
333.07-342.52
Ask
342.45
Bid
339.37
-3.15(-0.93%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
379.14-386.19
Ask
386.86
Bid
381.74
+1.65(+0.43%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
18.42-19.28
Ask
19.31
Bid
19.13
+0.71(+3.71%)
#EA
Electronic Arts Inc.
Tagesbereich
165.06-167.40
Ask
166.78
Bid
166.64
+1.07(+0.64%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
184.07-186.70
Ask
185.64
Bid
185.27
-0.09(-0.05%)
#ABNB
Airbnb Inc
Tagesbereich
130.56-135.23
Ask
135.38
Bid
135.12
+4.2(+3.11%)
#ANGI
Angi Inc
Tagesbereich
1.90-2.01
Ask
2.00
Bid
1.95
-0.01(-0.51%)
#ATHM
Autohome Inc
Tagesbereich
27.22-28.58
Ask
28.54
Bid
28.42
+1.2(+4.22%)
#TWLO
Twilio Inc.
Tagesbereich
95.16-98.35
Ask
99.05
Bid
98.19
+2.86(+2.91%)
#WB
Weibo Corporation
Tagesbereich
8.88-9.26
Ask
9.34
Bid
9.02
+0.14(+1.55%)
#YY
JOYY Inc.
Tagesbereich
35.84-36.41
Ask
36.12
Bid
36.04
+0.01(+0.03%)
#Z
Zillow Group Inc.
Tagesbereich
75.19-78.23
Ask
77.98
Bid
77.86
+2.67(+3.43%)
#ZG
Zillow Group Inc.
Tagesbereich
72.53-75.34
Ask
75.16
Bid
74.84
+2.14(+2.86%)
#ZH
Zhihu Inc.
Tagesbereich
3.54-3.60
Ask
3.72
Bid
3.60
+0.06(+1.67%)
#COIN
Coinbase Global Inc
Tagesbereich
303.57-341.24
Ask
319.63
Bid
318.99
-12.85(-4.03%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
455.93-503.14
Ask
475.10
Bid
472.06
+10.04(+2.13%)
#BLK
BlackRock Inc.
Tagesbereich
1016.80-1036.26
Ask
1026.41
Bid
1022.96
-9.52(-0.93%)
#CME
CME Group Inc.
Tagesbereich
226.20-230.47
Ask
228.01
Bid
227.97
-2.34(-1.03%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
35.68-38.04
Ask
36.19
Bid
36.07
-0.8(-2.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
202.89-205.24
Ask
204.30
Bid
203.18
-1.57(-0.77%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
81.80-82.95
Ask
82.92
Bid
82.78
+0.45(+0.54%)
#CMC
Commercial Metals Company
Tagesbereich
59.30-59.82
Ask
59.94
Bid
59.82
+0.32(+0.53%)
#FNV
Franco-Nevada Corporation
Tagesbereich
120.07-121.62
Ask
121.65
Bid
121.25
+0.84(+0.69%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
115.07-118.16
Ask
118.22
Bid
118.16
+2.21(+1.87%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
24.98-25.24
Ask
25.10
Bid
25.06
-0.1(-0.4%)
#NEM
Newmont Corp.
Tagesbereich
42.55-43.05
Ask
43.03
Bid
42.97
+0.12(+0.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
145.06-149.53
Ask
148.63
Bid
147.99
+2.85(+1.93%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
52.00-52.52
Ask
52.89
Bid
52.29
+0.05(+0.1%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
308.28-314.21
Ask
313.85
Bid
313.13
+4.85(+1.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
141.08-144.88
Ask
144.14
Bid
144.02
+2.55(+1.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
46.59-47.41
Ask
46.67
Bid
46.61
-0.52(-1.12%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
32.64-33.14
Ask
34.30
Bid
32.86
+0.22(+0.67%)
#VALE
Vale S.A.
Tagesbereich
9.98-10.13
Ask
10.05
Bid
10.02
-0.01(-0.1%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
62.28-63.15
Ask
62.98
Bid
62.95
+0.49(+0.78%)
#AR
Antero Resources Corporation
Tagesbereich
32.50-33.46
Ask
33.21
Bid
33.18
+0.65(+1.96%)
#BTU
Peabody Energy Corporation
Tagesbereich
26.47-27.05
Ask
26.64
Bid
26.61
+0.08(+0.3%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
37.97-38.78
Ask
38.33
Bid
38.30
+0.33(+0.86%)
#EOG
EOG Resources Inc.
Tagesbereich
134.72-136.40
Ask
136.24
Bid
136.12
+1.35(+0.99%)
#FANG
Diamondback Energy Inc.
Tagesbereich
180.12-182.46
Ask
181.49
Bid
181.23
+1.07(+0.59%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
145.89-147.63
Ask
147.47
Bid
147.32
+1.16(+0.79%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
47.27-47.73
Ask
47.68
Bid
47.62
-0.09(-0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
50.36-50.96
Ask
50.93
Bid
50.90
+0.53(+1.04%)
#RRC
Range Resources Corporation
Tagesbereich
34.61-35.88
Ask
35.13
Bid
35.10
+0.48(+1.37%)
#SU
Suncor Energy Inc.
Tagesbereich
40.54-41.12
Ask
40.85
Bid
40.82
-0.21(-0.51%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
1407.00-1446.04
Ask
1462.04
Bid
1441.04
+34.04(+2.36%)
#TRP
TC Energy Corp.
Tagesbereich
48.41-49.91
Ask
49.30
Bid
49.24
-0.59(-1.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
36.68-37.11
Ask
37.09
Bid
36.97
+0.21(+0.57%)
#UUUU
Energy Fuels Inc.
Tagesbereich
6.73-7.19
Ask
7.01
Bid
6.89
-0.3(-4.35%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1.88-2.00
Ask
1.94
Bid
1.91
-0.02(-1.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
9.53-10.19
Ask
10.25
Bid
10.16
+0.5(+4.92%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
4.01-4.41
Ask
4.55
Bid
4.31
+0.27(+6.26%)
#A
Agilent Technologies Inc.
Tagesbereich
125.20-128.67
Ask
128.66
Bid
128.54
+2.77(+2.15%)
#ABBV
AbbVie Inc
Tagesbereich
165.62-167.83
Ask
167.88
Bid
167.67
+0.84(+0.5%)
#ACB
Aurora Cannabis Inc
Tagesbereich
4.12-4.27
Ask
4.27
Bid
4.24
+0.04(+0.94%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
233.80-248.64
Ask
249.47
Bid
247.97
+13.96(+5.63%)
#AMGN
Amgen Inc.
Tagesbereich
278.63-288.43
Ask
288.07
Bid
287.67
+8.19(+2.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
7.91-8.18
Ask
8.33
Bid
8.17
+0.11(+1.35%)
#AZN
AstraZeneca plc
Tagesbereich
62.87-63.92
Ask
63.23
Bid
63.20
-0.67(-1.06%)
#BGNE
BeiGene Ltd.
Tagesbereich
186.66-196.12
Ask
195.46
Bid
193.34
+6.68(+3.46%)
#BIIB
Biogen Inc.
Tagesbereich
153.36-155.87
Ask
156.36
Bid
155.72
+1.49(+0.96%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
57.66-58.71
Ask
57.96
Bid
57.93
-0.72(-1.24%)
#BNTX
BioNTech SE
Tagesbereich
100.37-105.60
Ask
102.90
Bid
101.40
-4.2(-4.14%)
#CGC
Canopy Growth Corp
Tagesbereich
3.75-3.84
Ask
3.78
Bid
3.75
-0.07(-1.87%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
159.70-161.83
Ask
161.42
Bid
161.10
-0.56(-0.35%)
#DHR
Danaher Corporation
Tagesbereich
228.69-233.17
Ask
233.67
Bid
232.69
+3.01(+1.29%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
11.76-12.25
Ask
12.24
Bid
12.21
+0.2(+1.64%)
#DXCM
DexCom Inc.
Tagesbereich
72.25-74.54
Ask
75.99
Bid
74.49
+0.75(+1.01%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
13.17-13.47
Ask
13.46
Bid
13.43
+0.19(+1.41%)
#EXAS
Exact Sciences Corporation
Tagesbereich
51.44-53.93
Ask
53.08
Bid
52.46
-1.4(-2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
20.30-20.48
Ask
20.56
Bid
20.44
+0.03(+0.15%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
189.94-193.96
Ask
194.93
Bid
193.81
+2.53(+1.31%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
532.97-541.55
Ask
542.55
Bid
540.55
+3.54(+0.65%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
735.51-756.76
Ask
753.41
Bid
752.79
+16.15(+2.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
613.08-621.81
Ask
621.93
Bid
620.88
+5.04(+0.81%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
36.04-37.79
Ask
37.40
Bid
36.60
-0.08(-0.22%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
12.63-13.90
Ask
13.29
Bid
12.87
-1.03(-8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
102.97-105.67
Ask
105.34
Bid
105.22
+1.84(+1.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
102.43-103.16
Ask
103.14
Bid
103.08
+0.27(+0.26%)
#PHG
Koninklijke Philips
Tagesbereich
26.09-26.32
Ask
26.35
Bid
26.32
+0.19(+0.72%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
736.04-749.48
Ask
744.07
Bid
741.95
+0.96(+0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
235.84-241.89
Ask
242.47
Bid
241.15
+3.5(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
47.60-48.06
Ask
47.82
Bid
47.79
-0.12(-0.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
13.21-13.62
Ask
13.31
Bid
13.28
-0.34(-2.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
505.11-513.69
Ask
513.17
Bid
513.05
+4.26(+0.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
445.47-452.47
Ask
451.23
Bid
450.85
+1.4(+0.31%)
#WAT
Waters Corporation
Tagesbereich
340.77-357.27
Ask
358.57
Bid
357.07
+12.66(+3.55%)
#ZTS
Zoetis Inc
Tagesbereich
173.64-177.16
Ask
176.01
Bid
175.59
+0.35(+0.2%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
4.23-4.51
Ask
4.51
Bid
4.39
+0.15(+3.42%)
#GME
GameStop
Tagesbereich
27.22-29.70
Ask
28.56
Bid
28.38
+1.03(+3.63%)
#SPCE
Virgin Galactic
Tagesbereich
6.48-6.76
Ask
6.77
Bid
6.65
-0.11(-1.65%)
#META
Meta Platforms Inc
Tagesbereich
554.24-566.42
Ask
565.01
Bid
564.91
+2.48(+0.44%)
#P911
Porsche AG
Tagesbereich
55.47-57.95
Ask
56.48
Bid
56.30
-1.53(-2.72%)
#ABT
Abbott Laboratories
Tagesbereich
115.41-116.60
Ask
116.08
Bid
115.79
-0.56(-0.48%)
#AMT
American Tower Corp
Tagesbereich
199.17-201.24
Ask
201.16
Bid
200.68
+0.85(+0.42%)
#BB
BlackBerry Ltd
Tagesbereich
2.29-2.34
Ask
2.34
Bid
2.31
-0.03(-1.3%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
1.26-1.33
Ask
1.31
Bid
1.28
-0.05(-3.91%)
#BP
British oil and gas company
Tagesbereich
28.78-29.08
Ask
29.15
Bid
29.03
+0.07(+0.24%)
#CAN
Canaan Inc
Tagesbereich
1.47-1.80
Ask
1.68
Bid
1.66
0(0%)
#CCL
Carnival Corp
Tagesbereich
24.89-25.44
Ask
25.12
Bid
25.09
-0.08(-0.32%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.08-1.11
Ask
1.11
Bid
1.09
-0.01(-0.92%)
#CRM
Salesforce Inc
Tagesbereich
321.87-326.97
Ask
325.83
Bid
325.21
+1.2(+0.37%)
#FSLY
Fastly Inc
Tagesbereich
6.43-6.74
Ask
6.50
Bid
6.46
-0.26(-4.02%)
#QS
Quantumscape Corp
Tagesbereich
4.87-5.16
Ask
5.08
Bid
5.06
+0.15(+2.96%)