FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
2648.35-2673.04
Ask
2671.36
Bid
2670.56
+20.83(+0.78%)
SILVER
Spot Silver
Tagesbereich
30.79-31.25
Ask
31.05
Bid
31.01
+0.21(+0.68%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2651.55-2652.05
Ask
2671.36
Bid
2670.56
+20.98(+0.79%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1012.13-1021.06
Ask
1026.33
Bid
1016.33
+7.4(+0.73%)
#PAF
Palladium, Current Month
Tagesbereich
1026.00-1026.50
Ask
1028.50
Bid
1028.50
+3(+0.29%)
#PLF
Platinum, Current Month
Tagesbereich
966.50-967.00
Ask
964.00
Bid
964.00
-2(-0.21%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
68.86-70.12
Ask
70.18
Bid
70.18
+1.14(+1.62%)
#NG
Natural Gas, Current Month
Tagesbereich
3.194-3.405
Ask
3.389
Bid
3.389
+0.173(+5.1%)
#SIZ24
Futures Silver, Dec 2024
Tagesbereich
30.97-31.00
Ask
31.13
Bid
31.13
+0.19(+0.61%)
#SIF25
Futures Silver, Jan 2025
Tagesbereich
31.12-31.16
Ask
31.27
Bid
31.27
+0.175(+0.56%)
#SIH25
Futures Silver, Mar 2025
Tagesbereich
31.40-31.43
Ask
31.56
Bid
31.56
+0.185(+0.59%)
#GCZ24
Futures Gold, Nov 2024
Tagesbereich
2654.00-2655.00
Ask
2673.50
Bid
2673.50
+20.5(+0.77%)
#GCF25
Gold Futures, Jan 2025
Tagesbereich
2666.20-2667.20
Ask
2685.50
Bid
2685.50
+20.3(+0.76%)
#GCG25
Gold Futures, Feb 2025
Tagesbereich
2678.10-2679.10
Ask
2697.70
Bid
2697.70
+20.6(+0.76%)
#HGZ24
Futures Copper, Dec 2024
Tagesbereich
4.150-4.154
Ask
4.134
Bid
4.134
-0.018(-0.44%)
#HGF25
Futures Copper, Jan 2025
Tagesbereich
4.158-4.162
Ask
4.145
Bid
4.145
-0.015(-0.36%)
#HGG25
Futures Copper, Feb 2025
Tagesbereich
4.170-4.175
Ask
4.157
Bid
4.157
-0.016(-0.38%)
#QMF25
miNY Crude Oil, Jan 2025
Tagesbereich
69.00-69.00
Ask
70.14
Bid
70.14
+1.11(+1.58%)
#QMG25
miNY Crude Oil, Feb 2025
Tagesbereich
68.70-68.79
Ask
69.87
Bid
69.87
+1.14(+1.63%)
#QMZ24
miNY Crude Oil, Dec 2024
Tagesbereich
68.43-69.63
Ask
69.09
Bid
69.09
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Tagesbereich
3.18-3.21
Ask
3.39
Bid
3.39
+0.21(+6.19%)
#QGF25
miNY Natural Gas, Jan 2025
Tagesbereich
3.39-3.39
Ask
3.51
Bid
3.51
+0.12(+3.42%)
#QGG25
miNY Natural Gas, Feb 2025
Tagesbereich
3.24-3.24
Ask
3.39
Bid
3.39
+0.15(+4.42%)
#HOZ24
Heating Oil, Dec 2024
Tagesbereich
2.228-2.231
Ask
2.264
Bid
2.264
+0.033(+1.46%)
#HOF25
Heating Oil, Jan 2025
Tagesbereich
2.240-2.240
Ask
2.273
Bid
2.273
+0.031(+1.36%)
#HOG25
Heating Oil, Feb 2025
Tagesbereich
2.243-2.244
Ask
2.276
Bid
2.276
+0.031(+1.36%)
#XBZZ24
Brent Crude Oil, Dec 2024
Tagesbereich
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Tagesbereich
72.99-73.10
Ask
74.21
Bid
74.21
+1.09(+1.47%)
#XBZG25
Brent Crude Oil, Feb 2025
Tagesbereich
72.64-72.75
Ask
73.83
Bid
73.83
+1.14(+1.54%)
#XBZH25
Brent Crude Oil, Mar 2025
Tagesbereich
72.44-72.46
Ask
73.53
Bid
73.53
+1.09(+1.48%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Tagesbereich
2.04-2.04
Ask
2.07
Bid
2.07
+0.02(+0.97%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Tagesbereich
1.99-1.99
Ask
2.02
Bid
2.02
+0.03(+1.49%)
#ZCZ24
Futures Corn, Dec 2024
Tagesbereich
429.20-431.80
Ask
431.40
Bid
431.40
+1.6(+0.37%)
#ZCH25
Futures Corn, Mar 25
Tagesbereich
439.00-442.20
Ask
442.00
Bid
442.00
+2.6(+0.59%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Tagesbereich
42.88-43.73
Ask
43.71
Bid
43.71
+0.42(+0.96%)
#ZLF25
Futures Soybean Oil, Jan 2025
Tagesbereich
42.95-43.85
Ask
43.83
Bid
43.83
+0.45(+1.03%)
#ZLH25
Futures Soybean Oil, Mar 2025
Tagesbereich
43.25-44.15
Ask
44.13
Bid
44.13
+0.46(+1.04%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Tagesbereich
289.50-290.80
Ask
290.00
Bid
290.00
+0.2(+0.07%)
#ZMF25
Futures Soybean Meal, Jan 2025
Tagesbereich
291.10-292.60
Ask
291.30
Bid
291.30
-0.5(-0.17%)
#ZMH25
Futures Soybean Meal, Mar 2025
Tagesbereich
294.80-296.20
Ask
294.90
Bid
294.90
-0.5(-0.17%)
#ZSH25
Futures Soybeans, Mar 2025
Tagesbereich
997.00-1005.75
Ask
1005.00
Bid
1005.00
+5.5(+0.55%)
#ZSK25
Futures Soybeans, Apr 2025
Tagesbereich
1010.00-1018.25
Ask
1017.75
Bid
1017.75
+5.25(+0.52%)
#ZSF25
Futures Soybeans, Jan 2025
Tagesbereich
988.25-998.25
Ask
997.50
Bid
997.50
+6.75(+0.68%)
#ZWH25
Futures Wheat, Mar 2025
Tagesbereich
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Tagesbereich
551.40-556.50
Ask
556.20
Bid
556.20
+4.2(+0.76%)
#ZWK25
Futures Wheat, May 2025
Tagesbereich
581.10-586.20
Ask
585.60
Bid
585.60
+4.5(+0.77%)
#HEZ24
Futures Lean Hog, Dec 2024
Tagesbereich
79.28-80.64
Ask
80.42
Bid
80.42
+0.98(+1.22%)
#HEG25
Futures Lean Hog, Feb 2024
Tagesbereich
82.40-84.86
Ask
84.42
Bid
84.42
+1.66(+1.97%)
#HEJ25
Futures Lean Hog, Apr 2025
Tagesbereich
86.70-88.92
Ask
88.64
Bid
88.64
+1.58(+1.78%)
#CCZ24
Cocoa, Dec 2024
Tagesbereich
8312-8444
Ask
8442
Bid
8442
+18(+0.21%)
#CCH25
Cocoa, Mar 2025
Tagesbereich
8464-8640
Ask
8632
Bid
8632
+68(+0.79%)
#CCK25
Cocoa, May 2025
Tagesbereich
8042-8210
Ask
8202
Bid
8202
+114(+1.39%)
#LEZ24
Futures Live Cattle, Dec 2024
Tagesbereich
186.02-186.84
Ask
186.16
Bid
186.16
-0.28(-0.15%)
#LEG25
Futures Live Cattle, Feb 2025
Tagesbereich
187.68-188.48
Ask
187.86
Bid
187.86
-0.04(-0.02%)
#LEJ25
Futures Live Cattle, Apr 2025
Tagesbereich
189.02-189.92
Ask
189.66
Bid
189.66
+0.42(+0.22%)
#JOF25
Orange Juice, JAN 2025
Tagesbereich
477.50-494.50
Ask
492.25
Bid
492.25
+12.75(+2.59%)
#JOH25
Orange Juice, Mar 2025
Tagesbereich
459.25-468.75
Ask
467.00
Bid
467.00
+6(+1.28%)
#JOK25
Orange Juice, May 2025
Tagesbereich
447.25-457.25
Ask
453.25
Bid
453.25
+2.5(+0.55%)
#KCZ24
Coffee, Dec 2024
Tagesbereich
277.50-287.00
Ask
284.00
Bid
284.00
+2.5(+0.88%)
#KCH25
Coffee, Mar 2025
Tagesbereich
293.00-297.25
Ask
295.00
Bid
295.00
-1.25(-0.42%)
#KCK25
Coffee, May 2025
Tagesbereich
290.50-294.75
Ask
292.50
Bid
292.50
-1(-0.34%)
#CTZ24
Cotton, Dec 2024
Tagesbereich
68.32-69.16
Ask
68.74
Bid
68.74
+0.21(+0.31%)
#CTH25
Cotton, Mar 2025
Tagesbereich
70.07-70.84
Ask
70.56
Bid
70.56
+0.28(+0.4%)
#CTK25
Cotton, May 2025
Tagesbereich
71.26-72.10
Ask
71.82
Bid
71.82
+0.35(+0.49%)
#SBH25
Sugar, Mar 2025
Tagesbereich
21.40-21.75
Ask
21.52
Bid
21.52
-0.12(-0.56%)
#SBK25
Sugar, MAY 2025
Tagesbereich
19.98-20.29
Ask
20.09
Bid
20.09
-0.11(-0.55%)
#SBN25
Sugar, JUN 2025
Tagesbereich
19.30-19.57
Ask
19.40
Bid
19.40
-0.1(-0.52%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)