logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
2792.35-2799.06
Ask
2795.77
Bid
2794.97
-0.28(-0.01%)
SILVER
Spot Silver
Tagesbereich
31.10-31.62
Ask
31.43
Bid
31.39
-0.2(-0.64%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2794.89-2796.02
Ask
2795.62
Bid
2794.82
-0.28(-0.01%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1013.62-1013.87
Ask
1018.40
Bid
1008.40
-3.23(-0.32%)
#PAF
Palladium, Current Month
Tagesbereich
1026.00-1026.00
Ask
1020.50
Bid
1020.50
+69.5(+6.81%)
#PLF
Platinum, Current Month
Tagesbereich
1029.00-1029.00
Ask
1026.00
Bid
1026.00
+85(+8.28%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
77.76-79.42
Ask
73.33
Bid
73.33
-5.19(-7.08%)
#NG
Natural Gas, Current Month
Tagesbereich
3.072-3.104
Ask
3.096
Bid
3.096
-1.184(-38.24%)
#SIG25
Futures Silver, Feb 2025
Tagesbereich
30.78-31.50
Ask
32.61
Bid
32.61
+1.15(+3.53%)
#SIH25
Futures Silver, Mar 2025
Tagesbereich
32.79-32.81
Ask
32.70
Bid
32.70
+1.105(+3.38%)
#SIK25
Futures Silver, Mary 2025
Tagesbereich
33.08-33.11
Ask
32.99
Bid
32.99
+1.105(+3.35%)
#GCG25
Gold Futures, Feb 2025
Tagesbereich
2729.20-2758.90
Ask
2827.40
Bid
2827.40
+80.7(+2.85%)
#GCH25
Futures Gold, Mar 2025
Tagesbereich
2843.70-2844.40
Ask
2835.00
Bid
2835.00
+75.9(+2.68%)
#GCJ25
Futures Gold, Apr 2025
Tagesbereich
2855.70-2856.50
Ask
2846.80
Bid
2846.80
+74.8(+2.63%)
#HGG25
Futures Copper, Feb 2025
Tagesbereich
4.325-4.445
Ask
4.287
Bid
4.287
-0.127(-2.96%)
#HGH25
Futures Copper, Mar 2025
Tagesbereich
4.315-4.315
Ask
4.307
Bid
4.307
-0.129(-3%)
#HGJ25
Futures Copper, Apr 2025
Tagesbereich
4.339-4.339
Ask
4.329
Bid
4.329
-0.119(-2.75%)
#QMG25
miNY Crude Oil, Feb 2025
Tagesbereich
77.76-79.38
Ask
77.76
Bid
77.76
-0.87(-1.12%)
#QMH25
miNY Crude Oil, Mar 2025
Tagesbereich
73.08-73.14
Ask
73.29
Bid
73.29
-4.59(-6.26%)
#QMJ25
miNY Crude Oil, Apr 2025
Tagesbereich
72.48-72.54
Ask
72.66
Bid
72.66
-3.78(-5.2%)
#QMK25
miNY Crude Oil, May 2025
Tagesbereich
71.88-71.88
Ask
72.00
Bid
72.00
+0.15(+0.21%)
#QGG25
miNY Natural Gas, Feb 2025
Tagesbereich
3.90-4.29
Ask
3.42
Bid
3.42
-0.81(-23.68%)
#QGH25
miNY Natural Gas, Mar 2025
Tagesbereich
3.06-3.09
Ask
3.06
Bid
3.06
-0.6(-19.61%)
#QGJ25
miNY Natural Gas, Apr 2025
Tagesbereich
3.09-3.09
Ask
3.09
Bid
3.09
-0.51(-16.5%)
#HOG25
Heating Oil, Feb 2025
Tagesbereich
2.492-2.492
Ask
2.499
Bid
2.499
-0.117(-4.68%)
#HOH25
Heating Oil, Mar 2025
Tagesbereich
2.413-2.414
Ask
2.417
Bid
2.417
-0.146(-6.04%)
#HOJ25
Heating Oil, Apr 2025
Tagesbereich
2.365-2.365
Ask
2.369
Bid
2.369
-0.128(-5.4%)
#XBZJ25
Brent Crude Oil, Apr 2025
Tagesbereich
76.06-76.13
Ask
76.29
Bid
76.29
-3.54(-4.64%)
#XBZK25
Brent Crude Oil, May 2025
Tagesbereich
75.28-75.34
Ask
75.46
Bid
75.46
-3.15(-4.17%)
#XBZH25
Brent Crude Oil, Mar 2025
Tagesbereich
77.04-77.06
Ask
77.27
Bid
77.27
-4(-5.18%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Tagesbereich
2.05-2.05
Ask
2.05
Bid
2.05
-0.07(-3.41%)
#XRBH25
NY Harbor Gasoline, Mar 2025
Tagesbereich
2.08-2.08
Ask
2.08
Bid
2.08
-0.07(-3.37%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Tagesbereich
2.30-2.30
Ask
2.30
Bid
2.30
-0.06(-2.61%)
#ZCH25
Futures Corn, Mar 25
Tagesbereich
474.40-484.80
Ask
483.80
Bid
483.80
+9(+1.86%)
#ZCK25
Futures Corn, Jul 2025
Tagesbereich
483.00-493.80
Ask
495.20
Bid
495.20
+12(+2.42%)
#ZCN25
Futures Corn, Jul 2025
Tagesbereich
485.80-494.40
Ask
498.40
Bid
498.40
+12.4(+2.49%)
#ZLH25
Futures Soybean Oil, Mar 2025
Tagesbereich
44.97-45.79
Ask
45.57
Bid
45.57
+0.55(+1.21%)
#ZLK25
Futures Soybean Oil, May 2025
Tagesbereich
45.44-46.20
Ask
46.02
Bid
46.02
+0.57(+1.24%)
#ZLN25
Futures Soybean Oil, Jul 2025
Tagesbereich
45.62-46.37
Ask
46.22
Bid
46.22
+0.55(+1.19%)
#ZMH25
Futures Soybean Meal, Mar 2025
Tagesbereich
294.10-299.00
Ask
302.00
Bid
302.00
+6.9(+2.28%)
#ZMK25
Futures Soybean Meal, May 2025
Tagesbereich
301.80-306.50
Ask
310.40
Bid
310.40
+7.7(+2.48%)
#ZMN25
Futures Soybean Meal, Jul 2025
Tagesbereich
308.20-313.00
Ask
318.10
Bid
318.10
+8.6(+2.7%)
#ZSH25
Futures Soybeans, Mar 2025
Tagesbereich
1019.00-1038.25
Ask
1039.50
Bid
1039.50
+20(+1.92%)
#ZSK25
Futures Soybeans, Apr 2025
Tagesbereich
1030.50-1048.50
Ask
1055.75
Bid
1055.75
+24(+2.27%)
#ZSN25
Futures Soybeans, Jul 2025
Tagesbereich
1041.75-1058.50
Ask
1070.75
Bid
1070.75
+27.75(+2.59%)
#ZWH25
Futures Wheat, Mar 2025
Tagesbereich
533.10-541.80
Ask
561.60
Bid
561.60
+24.3(+4.33%)
#ZWK25
Futures Wheat, May 2025
Tagesbereich
545.40-553.20
Ask
573.30
Bid
573.30
+23.7(+4.13%)
#ZWN25
Futures Wheat, Jul 2025
Tagesbereich
555.60-562.80
Ask
584.40
Bid
584.40
+24.6(+4.21%)
#HEG25
Futures Lean Hog, Feb 2024
Tagesbereich
80.88-82.22
Ask
84.20
Bid
84.20
+1.98(+2.35%)
#HEJ25
Futures Lean Hog, Apr 2025
Tagesbereich
88.08-90.38
Ask
91.70
Bid
91.70
+1.32(+1.44%)
#HEK25
Futures Lean Hog, May 2025
Tagesbereich
92.88-95.14
Ask
95.38
Bid
95.38
+0.24(+0.25%)
#GFH25
Futures Feeder Cattle, Mar 2025
Tagesbereich
266.02-269.08
Ask
273.32
Bid
273.32
+5.84(+2.14%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Tagesbereich
266.34-269.08
Ask
272.42
Bid
272.42
+4.5(+1.65%)
#CCH25
Cocoa, Mar 2025
Tagesbereich
10522-11222
Ask
11088
Bid
11088
+566(+5.1%)
#CCK25
Cocoa, May 2025
Tagesbereich
10150-10872
Ask
10932
Bid
10932
+782(+7.15%)
#CCN25
Cocoa, Jul 2025
Tagesbereich
9706-10368
Ask
10560
Bid
10560
+848(+8.03%)
#LEG25
Futures Live Cattle, Feb 2025
Tagesbereich
195.90-197.80
Ask
204.48
Bid
204.48
+7.86(+3.84%)
#LEJ25
Futures Live Cattle, Apr 2025
Tagesbereich
196.82-198.50
Ask
201.46
Bid
201.46
+3.8(+1.89%)
#LEM25
Futures Live Cattle, Jun 2025
Tagesbereich
191.10-193.14
Ask
195.66
Bid
195.66
+3.74(+1.91%)
#JOH25
Orange Juice, Mar 2025
Tagesbereich
463.00-483.00
Ask
479.00
Bid
479.00
+13.75(+2.87%)
#JOK25
Orange Juice, May 2025
Tagesbereich
449.75-467.50
Ask
467.25
Bid
467.25
+14.25(+3.05%)
#JON25
Orange Juice, Jul 2025
Tagesbereich
444.25-461.00
Ask
458.25
Bid
458.25
+10.5(+2.29%)
#KCH25
Coffee, Mar 2025
Tagesbereich
325.75-332.25
Ask
376.25
Bid
376.25
+47.75(+12.69%)
#KCK25
Coffee, May 2025
Tagesbereich
322.25-328.25
Ask
370.50
Bid
370.50
+46(+12.42%)
#KCN25
Coffee, Jul 2025
Tagesbereich
316.00-321.75
Ask
363.50
Bid
363.50
+45.5(+12.52%)
#CTH25
Cotton, Mar 2025
Tagesbereich
66.57-67.62
Ask
66.29
Bid
66.29
-0.49(-0.74%)
#CTK25
Cotton, May 2025
Tagesbereich
67.76-68.60
Ask
67.55
Bid
67.55
-0.35(-0.52%)
#CTN25
Cotton, Jun 2025
Tagesbereich
68.81-69.58
Ask
68.74
Bid
68.74
-0.14(-0.2%)
#SBH25
Sugar, Mar 2025
Tagesbereich
18.02-18.43
Ask
19.43
Bid
19.43
+1.03(+5.3%)
#SBK25
Sugar, MAY 2025
Tagesbereich
16.97-17.25
Ask
17.94
Bid
17.94
+0.73(+4.07%)
#SBN25
Sugar, JUN 2025
Tagesbereich
16.71-16.96
Ask
17.60
Bid
17.60
+0.67(+3.81%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)