logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
2744.43-2747.40
Ask
2746.31
Bid
2745.51
-0.22(-0.01%)
SILVER
Spot Silver
Tagesbereich
32.61-32.68
Ask
32.70
Bid
32.66
+0.055(+0.17%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2745.90-2746.57
Ask
2746.31
Bid
2745.51
-0.07(0%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1111.27-1111.27
Ask
1112.14
Bid
1102.14
-1.25(-0.11%)
#PAF
Palladium, Current Month
Tagesbereich
1115.50-1115.50
Ask
1113.00
Bid
1113.00
-1.5(-0.13%)
#PLF
Platinum, Current Month
Tagesbereich
999.00-999.00
Ask
1001.00
Bid
1001.00
+2(+0.2%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
70.43-70.69
Ask
70.53
Bid
70.53
-0.05(-0.07%)
#NG
Natural Gas, Current Month
Tagesbereich
2.713-2.714
Ask
2.715
Bid
2.715
+0.004(+0.15%)
#SIX24
Futures Silver, Nov 2024
Tagesbereich
33.41-34.52
Ask
33.77
Bid
33.77
-0.68(-2.01%)
#SIZ24
Futures Silver, Dec 2024
Tagesbereich
32.80-32.80
Ask
32.84
Bid
32.84
+0.03(+0.09%)
#SIF25
Futures Silver, Jan 2025
Tagesbereich
32.94-33.03
Ask
32.99
Bid
32.99
+0.03(+0.09%)
#GCX24
Futures Gold, Oct 2024
Tagesbereich
2770.00-2789.00
Ask
2786.50
Bid
2786.50
+12.5(+0.45%)
#GCZ24
Futures Gold, Nov 2024
Tagesbereich
2756.00-2756.50
Ask
2755.00
Bid
2755.00
-1(-0.04%)
#GCG25
Gold Futures, Feb 2025
Tagesbereich
2780.50-2780.50
Ask
2780.00
Bid
2780.00
-0.5(-0.02%)
#HGX24
Futures Copper, Nov 2024
Tagesbereich
4.302-4.357
Ask
4.334
Bid
4.334
-0.003(-0.07%)
#HGZ24
Futures Copper, Dec 2024
Tagesbereich
4.363-4.372
Ask
4.367
Bid
4.367
+0.004(+0.09%)
#HGF25
Futures Copper, Jan 2025
Tagesbereich
4.372-4.381
Ask
4.377
Bid
4.377
+0.005(+0.11%)
#QMF25
miNY Crude Oil, Jan 2025
Tagesbereich
70.08-70.11
Ask
70.02
Bid
70.02
0(0%)
#QMG25
miNY Crude Oil, Feb 2025
Tagesbereich
69.66-69.72
Ask
69.57
Bid
69.57
-0.03(-0.04%)
#QMX24
miNY Crude Oil, Oct 2024
Tagesbereich
67.62-70.95
Ask
70.41
Bid
70.41
+1.11(+1.58%)
#QMZ24
miNY Crude Oil, Dec 2024
Tagesbereich
70.56-70.62
Ask
70.47
Bid
70.47
-0.03(-0.04%)
#QGX24
miNY Natural Gas, Nov 2024
Tagesbereich
2.25-2.52
Ask
2.28
Bid
2.28
-0.24(-10.53%)
#QGZ24
miNY Natural Gas, Dec 2024
Tagesbereich
2.70-2.70
Ask
2.70
Bid
2.70
0(0%)
#QGF25
miNY Natural Gas, Jan 2025
Tagesbereich
2.94-2.97
Ask
2.97
Bid
2.97
+0.03(+1.01%)
#HOX24
Heating Oil, Nov 2024
Tagesbereich
2.188-2.207
Ask
2.198
Bid
2.198
+0.006(+0.27%)
#HOZ24
Heating Oil, Dec 2024
Tagesbereich
2.266-2.268
Ask
2.265
Bid
2.265
0(0%)
#HOF25
Heating Oil, Jan 2025
Tagesbereich
2.272-2.273
Ask
2.270
Bid
2.270
-0.001(-0.04%)
#XBZZ24
Brent Crude Oil, Dec 2024
Tagesbereich
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XRBX24
NY Harbor Gasoline, Oct 2024
Tagesbereich
1.99-2.02
Ask
2.00
Bid
2.00
-0.01(-0.5%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Tagesbereich
2.00-2.01
Ask
2.00
Bid
2.00
0(0%)
#ZCZ24
Futures Corn, Dec 2024
Tagesbereich
409.20-412.40
Ask
411.20
Bid
411.20
0(0%)
#ZCH25
Futures Corn, Mar 25
Tagesbereich
423.20-427.80
Ask
426.40
Bid
426.40
+0.6(+0.14%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Tagesbereich
43.62-45.42
Ask
45.35
Bid
45.35
+1.47(+3.24%)
#ZLF25
Futures Soybean Oil, Jan 2025
Tagesbereich
43.57-45.36
Ask
45.35
Bid
45.35
+1.58(+3.48%)
#ZLH25
Futures Soybean Oil, Mar 2025
Tagesbereich
43.71-45.38
Ask
45.26
Bid
45.26
+1.42(+3.14%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Tagesbereich
299.00-302.40
Ask
299.50
Bid
299.50
-2.6(-0.87%)
#ZMF25
Futures Soybean Meal, Jan 2025
Tagesbereich
300.70-303.90
Ask
300.80
Bid
300.80
-2(-0.66%)
#ZMH25
Futures Soybean Meal, Mar 2025
Tagesbereich
303.30-306.40
Ask
303.70
Bid
303.70
-2.1(-0.69%)
#ZSX24
Futures Soybeans, Nov 2024
Tagesbereich
963.75-978.25
Ask
975.75
Bid
975.75
+10.5(+1.08%)
#ZSH25
Futures Soybeans, Mar 2025
Tagesbereich
1002.00-1013.00
Ask
1016.25
Bid
1016.25
+10.75(+1.06%)
#ZSF25
Futures Soybeans, Jan 2025
Tagesbereich
988.25-998.50
Ask
1001.00
Bid
1001.00
+9.5(+0.95%)
#ZWH25
Futures Wheat, Mar 2025
Tagesbereich
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Tagesbereich
563.40-572.70
Ask
571.80
Bid
571.80
-0.6(-0.1%)
#ZWK25
Futures Wheat, May 2025
Tagesbereich
595.50-604.50
Ask
602.70
Bid
602.70
0(0%)
#HEZ24
Futures Lean Hog, Dec 2024
Tagesbereich
83.68-84.54
Ask
83.74
Bid
83.74
-0.58(-0.69%)
#HEG25
Futures Lean Hog, Feb 2024
Tagesbereich
84.82-85.64
Ask
85.06
Bid
85.06
-0.5(-0.59%)
#HEJ25
Futures Lean Hog, Apr 2025
Tagesbereich
87.60-88.40
Ask
87.88
Bid
87.88
-0.06(-0.07%)
#CCZ24
Cocoa, Dec 2024
Tagesbereich
7202-7450
Ask
7334
Bid
7334
-26(-0.35%)
#CCH25
Cocoa, Mar 2025
Tagesbereich
6788-7022
Ask
6872
Bid
6872
-68(-0.99%)
#CCK25
Cocoa, May 2025
Tagesbereich
6470-6712
Ask
6544
Bid
6544
-86(-1.31%)
#LEZ24
Futures Live Cattle, Dec 2024
Tagesbereich
185.86-187.08
Ask
186.36
Bid
186.36
-0.04(-0.02%)
#LEG25
Futures Live Cattle, Feb 2025
Tagesbereich
186.26-187.14
Ask
186.80
Bid
186.80
-0.2(-0.11%)
#LEJ25
Futures Live Cattle, Apr 2025
Tagesbereich
186.62-187.58
Ask
187.44
Bid
187.44
-0.14(-0.07%)
#JOX24
Orange Juice, Nov 2024
Tagesbereich
495.75-525.00
Ask
524.00
Bid
524.00
+28.25(+5.39%)
#JOF25
Orange Juice, JAN 2025
Tagesbereich
477.00-491.00
Ask
485.50
Bid
485.50
+6.5(+1.34%)
#JOH25
Orange Juice, Mar 2025
Tagesbereich
467.00-479.75
Ask
474.50
Bid
474.50
+6.25(+1.32%)
#KCZ24
Coffee, Dec 2024
Tagesbereich
244.25-249.00
Ask
245.50
Bid
245.50
-3.25(-1.32%)
#KCH25
Coffee, Mar 2025
Tagesbereich
243.75-248.25
Ask
245.50
Bid
245.50
-2.75(-1.12%)
#KCK25
Coffee, May 2025
Tagesbereich
242.50-247.00
Ask
244.50
Bid
244.50
-2.5(-1.02%)
#CTZ24
Cotton, Dec 2024
Tagesbereich
69.23-70.07
Ask
69.58
Bid
69.58
-0.28(-0.4%)
#CTH25
Cotton, Mar 2025
Tagesbereich
71.61-72.38
Ask
71.75
Bid
71.75
-0.56(-0.78%)
#CTK25
Cotton, May 2025
Tagesbereich
73.22-73.99
Ask
73.36
Bid
73.36
-0.42(-0.57%)
#SBH25
Sugar, Mar 2025
Tagesbereich
22.11-22.81
Ask
22.79
Bid
22.79
+0.58(+2.54%)
#SBK25
Sugar, MAY 2025
Tagesbereich
20.48-21.08
Ask
21.07
Bid
21.07
+0.51(+2.42%)
#SBN25
Sugar, JUN 2025
Tagesbereich
19.58-20.10
Ask
20.06
Bid
20.06
+0.42(+2.09%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)