logo

FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
2757.76-2798.02
Ask
2795.11
Bid
2794.31
+35.27(+1.26%)
SILVER
Spot Silver
Tagesbereich
30.76-31.68
Ask
31.64
Bid
31.60
+0.835(+2.64%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2759.63-2759.94
Ask
2795.11
Bid
2794.31
+35.27(+1.26%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
968.55-970.04
Ask
1021.26
Bid
1011.26
+44.2(+4.37%)
#PAF
Palladium, Current Month
Tagesbereich
980.50-981.00
Ask
1023.50
Bid
1023.50
+72.5(+7.08%)
#PLF
Platinum, Current Month
Tagesbereich
984.00-984.50
Ask
1028.00
Bid
1028.00
+87(+8.46%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
77.76-79.42
Ask
73.23
Bid
73.23
-5.29(-7.22%)
#NG
Natural Gas, Current Month
Tagesbereich
3.172-3.174
Ask
3.081
Bid
3.081
-1.199(-38.92%)
#SIG25
Futures Silver, Feb 2025
Tagesbereich
31.41-31.50
Ask
32.61
Bid
32.61
+1.15(+3.53%)
#SIH25
Futures Silver, Mar 2025
Tagesbereich
31.55-31.64
Ask
32.76
Bid
32.76
+1.16(+3.54%)
#SIK25
Futures Silver, Mary 2025
Tagesbereich
31.87-31.96
Ask
33.05
Bid
33.05
+1.165(+3.52%)
#GCG25
Gold Futures, Feb 2025
Tagesbereich
2772.40-2773.40
Ask
2827.40
Bid
2827.40
+80.7(+2.85%)
#GCH25
Futures Gold, Mar 2025
Tagesbereich
2784.50-2787.40
Ask
2840.10
Bid
2840.10
+81(+2.85%)
#GCJ25
Futures Gold, Apr 2025
Tagesbereich
2796.80-2799.60
Ask
2851.60
Bid
2851.60
+79.6(+2.79%)
#HGG25
Futures Copper, Feb 2025
Tagesbereich
4.269-4.271
Ask
4.287
Bid
4.287
-0.127(-2.96%)
#HGH25
Futures Copper, Mar 2025
Tagesbereich
4.292-4.294
Ask
4.309
Bid
4.309
-0.127(-2.95%)
#HGJ25
Futures Copper, Apr 2025
Tagesbereich
4.313-4.315
Ask
4.332
Bid
4.332
-0.116(-2.68%)
#QMG25
miNY Crude Oil, Feb 2025
Tagesbereich
77.76-79.38
Ask
77.76
Bid
77.76
-0.87(-1.12%)
#QMH25
miNY Crude Oil, Mar 2025
Tagesbereich
72.87-72.90
Ask
73.20
Bid
73.20
-4.68(-6.39%)
#QMJ25
miNY Crude Oil, Apr 2025
Tagesbereich
72.15-72.15
Ask
72.57
Bid
72.57
-3.87(-5.33%)
#QMK25
miNY Crude Oil, May 2025
Tagesbereich
71.46-71.49
Ask
71.94
Bid
71.94
+0.36(+0.5%)
#QGG25
miNY Natural Gas, Feb 2025
Tagesbereich
3.90-4.29
Ask
3.42
Bid
3.42
-0.81(-23.68%)
#QGH25
miNY Natural Gas, Mar 2025
Tagesbereich
3.15-3.15
Ask
3.03
Bid
3.03
-0.63(-20.79%)
#QGJ25
miNY Natural Gas, Apr 2025
Tagesbereich
3.18-3.18
Ask
3.06
Bid
3.06
-0.54(-17.65%)
#HOG25
Heating Oil, Feb 2025
Tagesbereich
2.458-2.458
Ask
2.494
Bid
2.494
-0.122(-4.89%)
#HOH25
Heating Oil, Mar 2025
Tagesbereich
2.392-2.392
Ask
2.415
Bid
2.415
-0.148(-6.13%)
#HOJ25
Heating Oil, Apr 2025
Tagesbereich
2.346-2.346
Ask
2.368
Bid
2.368
-0.129(-5.45%)
#XBZJ25
Brent Crude Oil, Apr 2025
Tagesbereich
75.74-75.77
Ask
76.18
Bid
76.18
-3.65(-4.79%)
#XBZK25
Brent Crude Oil, May 2025
Tagesbereich
74.91-74.94
Ask
75.37
Bid
75.37
-3.24(-4.3%)
#XBZH25
Brent Crude Oil, Mar 2025
Tagesbereich
76.72-76.76
Ask
77.14
Bid
77.14
-4.13(-5.35%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Tagesbereich
2.04-2.04
Ask
2.05
Bid
2.05
-0.07(-3.41%)
#XRBH25
NY Harbor Gasoline, Mar 2025
Tagesbereich
2.06-2.06
Ask
2.08
Bid
2.08
-0.07(-3.37%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Tagesbereich
2.28-2.28
Ask
2.30
Bid
2.30
-0.06(-2.61%)
#ZCH25
Futures Corn, Mar 25
Tagesbereich
474.40-484.80
Ask
490.00
Bid
490.00
+15.2(+3.1%)
#ZCK25
Futures Corn, Jul 2025
Tagesbereich
483.00-493.80
Ask
501.00
Bid
501.00
+17.8(+3.55%)
#ZCN25
Futures Corn, Jul 2025
Tagesbereich
485.80-494.40
Ask
503.40
Bid
503.40
+17.4(+3.46%)
#ZLH25
Futures Soybean Oil, Mar 2025
Tagesbereich
44.97-45.79
Ask
44.97
Bid
44.97
-0.05(-0.11%)
#ZLK25
Futures Soybean Oil, May 2025
Tagesbereich
45.44-46.20
Ask
45.47
Bid
45.47
+0.02(+0.04%)
#ZLN25
Futures Soybean Oil, Jul 2025
Tagesbereich
45.62-46.37
Ask
45.75
Bid
45.75
+0.08(+0.17%)
#ZMH25
Futures Soybean Meal, Mar 2025
Tagesbereich
294.10-299.00
Ask
304.70
Bid
304.70
+9.6(+3.15%)
#ZMK25
Futures Soybean Meal, May 2025
Tagesbereich
301.80-306.50
Ask
313.30
Bid
313.30
+10.6(+3.38%)
#ZMN25
Futures Soybean Meal, Jul 2025
Tagesbereich
308.20-313.00
Ask
320.90
Bid
320.90
+11.4(+3.55%)
#ZSH25
Futures Soybeans, Mar 2025
Tagesbereich
1019.00-1038.25
Ask
1044.00
Bid
1044.00
+24.5(+2.35%)
#ZSK25
Futures Soybeans, Apr 2025
Tagesbereich
1030.50-1048.50
Ask
1059.75
Bid
1059.75
+28(+2.64%)
#ZSN25
Futures Soybeans, Jul 2025
Tagesbereich
1041.75-1058.50
Ask
1074.50
Bid
1074.50
+31.5(+2.93%)
#ZWH25
Futures Wheat, Mar 2025
Tagesbereich
533.10-541.80
Ask
566.10
Bid
566.10
+28.8(+5.09%)
#ZWK25
Futures Wheat, May 2025
Tagesbereich
545.40-553.20
Ask
578.10
Bid
578.10
+28.5(+4.93%)
#ZWN25
Futures Wheat, Jul 2025
Tagesbereich
555.60-562.80
Ask
589.80
Bid
589.80
+30(+5.09%)
#HEG25
Futures Lean Hog, Feb 2024
Tagesbereich
80.88-82.22
Ask
84.20
Bid
84.20
+1.98(+2.35%)
#HEJ25
Futures Lean Hog, Apr 2025
Tagesbereich
88.08-90.38
Ask
91.70
Bid
91.70
+1.32(+1.44%)
#HEK25
Futures Lean Hog, May 2025
Tagesbereich
92.88-95.14
Ask
95.38
Bid
95.38
+0.24(+0.25%)
#GFH25
Futures Feeder Cattle, Mar 2025
Tagesbereich
266.02-269.08
Ask
273.32
Bid
273.32
+5.84(+2.14%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Tagesbereich
266.34-269.08
Ask
272.42
Bid
272.42
+4.5(+1.65%)
#CCH25
Cocoa, Mar 2025
Tagesbereich
10522-11222
Ask
11088
Bid
11088
+566(+5.1%)
#CCK25
Cocoa, May 2025
Tagesbereich
10150-10872
Ask
10932
Bid
10932
+782(+7.15%)
#CCN25
Cocoa, Jul 2025
Tagesbereich
9706-10368
Ask
10560
Bid
10560
+848(+8.03%)
#LEG25
Futures Live Cattle, Feb 2025
Tagesbereich
195.90-197.80
Ask
204.48
Bid
204.48
+7.86(+3.84%)
#LEJ25
Futures Live Cattle, Apr 2025
Tagesbereich
196.82-198.50
Ask
201.46
Bid
201.46
+3.8(+1.89%)
#LEM25
Futures Live Cattle, Jun 2025
Tagesbereich
191.10-193.14
Ask
195.66
Bid
195.66
+3.74(+1.91%)
#JOH25
Orange Juice, Mar 2025
Tagesbereich
463.00-483.00
Ask
479.00
Bid
479.00
+13.75(+2.87%)
#JOK25
Orange Juice, May 2025
Tagesbereich
449.75-467.50
Ask
467.25
Bid
467.25
+14.25(+3.05%)
#JON25
Orange Juice, Jul 2025
Tagesbereich
444.25-461.00
Ask
458.25
Bid
458.25
+10.5(+2.29%)
#KCH25
Coffee, Mar 2025
Tagesbereich
325.75-332.25
Ask
376.25
Bid
376.25
+47.75(+12.69%)
#KCK25
Coffee, May 2025
Tagesbereich
322.25-328.25
Ask
370.50
Bid
370.50
+46(+12.42%)
#KCN25
Coffee, Jul 2025
Tagesbereich
316.00-321.75
Ask
363.50
Bid
363.50
+45.5(+12.52%)
#CTH25
Cotton, Mar 2025
Tagesbereich
66.57-67.62
Ask
66.22
Bid
66.22
-0.56(-0.85%)
#CTK25
Cotton, May 2025
Tagesbereich
67.76-68.60
Ask
67.48
Bid
67.48
-0.42(-0.62%)
#CTN25
Cotton, Jun 2025
Tagesbereich
68.81-69.58
Ask
68.67
Bid
68.67
-0.21(-0.31%)
#SBH25
Sugar, Mar 2025
Tagesbereich
18.02-18.43
Ask
19.43
Bid
19.43
+1.03(+5.3%)
#SBK25
Sugar, MAY 2025
Tagesbereich
16.97-17.25
Ask
17.94
Bid
17.94
+0.73(+4.07%)
#SBN25
Sugar, JUN 2025
Tagesbereich
16.71-16.96
Ask
17.60
Bid
17.60
+0.67(+3.81%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)