FX.co ★ Commodities. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Tagesbereich
2790.60-2816.63
Ask
2799.03
Bid
2798.23
+2.98(+0.11%)
SILVER
Spot Silver
Tagesbereich
31.10-31.65
Ask
31.32
Bid
31.28
-0.315(-1.01%)
XAUUSD
Spot gold (500 oz)
Tagesbereich
2790.45-2816.63
Ask
2799.03
Bid
2798.23
+3.13(+0.11%)
XPDUSD
Palladium vs US Dollar
Tagesbereich
1002.44-1065.29
Ask
1068.82
Bid
1058.82
+47.19(+4.46%)
#PAF
Palladium, Current Month
Tagesbereich
945.00-970.00
Ask
1070.00
Bid
1070.00
+119(+11.12%)
#PLF
Platinum, Current Month
Tagesbereich
939.00-967.00
Ask
1043.50
Bid
1043.50
+102.5(+9.82%)
#CL
Crude Light Sweet Oil, Current Month
Tagesbereich
77.76-79.42
Ask
73.79
Bid
73.79
-4.73(-6.41%)
#NG
Natural Gas, Current Month
Tagesbereich
3.917-4.306
Ask
3.071
Bid
3.071
-1.209(-39.37%)
#SIG25
Futures Silver, Feb 2025
Tagesbereich
30.78-31.50
Ask
32.61
Bid
32.61
+1.15(+3.53%)
#SIH25
Futures Silver, Mar 2025
Tagesbereich
30.91-31.63
Ask
32.23
Bid
32.23
+0.63(+1.95%)
#SIK25
Futures Silver, Mary 2025
Tagesbereich
31.21-31.93
Ask
32.52
Bid
32.52
+0.635(+1.95%)
#GCG25
Gold Futures, Feb 2025
Tagesbereich
2729.20-2758.90
Ask
2827.40
Bid
2827.40
+80.7(+2.85%)
#GCH25
Futures Gold, Mar 2025
Tagesbereich
2741.50-2771.30
Ask
2819.30
Bid
2819.30
+60.2(+2.14%)
#GCJ25
Futures Gold, Apr 2025
Tagesbereich
2754.80-2785.00
Ask
2831.50
Bid
2831.50
+59.5(+2.1%)
#HGG25
Futures Copper, Feb 2025
Tagesbereich
4.325-4.445
Ask
4.287
Bid
4.287
-0.127(-2.96%)
#HGH25
Futures Copper, Mar 2025
Tagesbereich
4.346-4.468
Ask
4.274
Bid
4.274
-0.162(-3.79%)
#HGJ25
Futures Copper, Apr 2025
Tagesbereich
4.361-4.479
Ask
4.293
Bid
4.293
-0.155(-3.61%)
#QMG25
miNY Crude Oil, Feb 2025
Tagesbereich
77.76-79.38
Ask
77.76
Bid
77.76
-0.87(-1.12%)
#QMH25
miNY Crude Oil, Mar 2025
Tagesbereich
77.13-78.48
Ask
73.77
Bid
73.77
-4.11(-5.57%)
#QMJ25
miNY Crude Oil, Apr 2025
Tagesbereich
75.87-77.04
Ask
73.05
Bid
73.05
-3.39(-4.64%)
#QMK25
miNY Crude Oil, May 2025
Tagesbereich
70.83-72.33
Ask
72.27
Bid
72.27
+0.42(+0.58%)
#QGG25
miNY Natural Gas, Feb 2025
Tagesbereich
3.90-4.29
Ask
3.42
Bid
3.42
-0.81(-23.68%)
#QGH25
miNY Natural Gas, Mar 2025
Tagesbereich
3.45-3.69
Ask
3.06
Bid
3.06
-0.6(-19.61%)
#QGJ25
miNY Natural Gas, Apr 2025
Tagesbereich
3.42-3.63
Ask
3.09
Bid
3.09
-0.51(-16.5%)
#HOG25
Heating Oil, Feb 2025
Tagesbereich
2.580-2.641
Ask
2.417
Bid
2.417
-0.199(-8.23%)
#HOH25
Heating Oil, Mar 2025
Tagesbereich
2.532-2.587
Ask
2.436
Bid
2.436
-0.127(-5.21%)
#HOJ25
Heating Oil, Apr 2025
Tagesbereich
2.469-2.517
Ask
2.383
Bid
2.383
-0.114(-4.78%)
#XBZJ25
Brent Crude Oil, Apr 2025
Tagesbereich
79.27-80.45
Ask
76.42
Bid
76.42
-3.41(-4.46%)
#XBZK25
Brent Crude Oil, May 2025
Tagesbereich
78.11-79.21
Ask
75.61
Bid
75.61
-3(-3.97%)
#XBZH25
Brent Crude Oil, Mar 2025
Tagesbereich
80.55-81.92
Ask
76.20
Bid
76.20
-5.07(-6.65%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Tagesbereich
2.11-2.13
Ask
2.02
Bid
2.02
-0.1(-4.95%)
#XRBH25
NY Harbor Gasoline, Mar 2025
Tagesbereich
2.14-2.16
Ask
2.09
Bid
2.09
-0.06(-2.87%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
Tagesbereich
2.35-2.38
Ask
2.31
Bid
2.31
-0.05(-2.16%)
#ZCH25
Futures Corn, Mar 25
Tagesbereich
474.40-484.80
Ask
482.80
Bid
482.80
+8(+1.66%)
#ZCK25
Futures Corn, Jul 2025
Tagesbereich
483.00-493.80
Ask
494.00
Bid
494.00
+10.8(+2.19%)
#ZCN25
Futures Corn, Jul 2025
Tagesbereich
485.80-494.40
Ask
497.40
Bid
497.40
+11.4(+2.29%)
#ZLH25
Futures Soybean Oil, Mar 2025
Tagesbereich
44.97-45.79
Ask
46.15
Bid
46.15
+1.13(+2.45%)
#ZLK25
Futures Soybean Oil, May 2025
Tagesbereich
45.44-46.20
Ask
46.54
Bid
46.54
+1.09(+2.34%)
#ZLN25
Futures Soybean Oil, Jul 2025
Tagesbereich
45.62-46.37
Ask
46.71
Bid
46.71
+1.04(+2.23%)
#ZMH25
Futures Soybean Meal, Mar 2025
Tagesbereich
294.10-299.00
Ask
301.50
Bid
301.50
+6.4(+2.12%)
#ZMK25
Futures Soybean Meal, May 2025
Tagesbereich
301.80-306.50
Ask
310.20
Bid
310.20
+7.5(+2.42%)
#ZMN25
Futures Soybean Meal, Jul 2025
Tagesbereich
308.20-313.00
Ask
317.80
Bid
317.80
+8.3(+2.61%)
#ZSH25
Futures Soybeans, Mar 2025
Tagesbereich
1019.00-1038.25
Ask
1044.25
Bid
1044.25
+24.75(+2.37%)
#ZSK25
Futures Soybeans, Apr 2025
Tagesbereich
1030.50-1048.50
Ask
1059.25
Bid
1059.25
+27.5(+2.6%)
#ZSN25
Futures Soybeans, Jul 2025
Tagesbereich
1041.75-1058.50
Ask
1074.00
Bid
1074.00
+31(+2.89%)
#ZWH25
Futures Wheat, Mar 2025
Tagesbereich
533.10-541.80
Ask
560.10
Bid
560.10
+22.8(+4.07%)
#ZWK25
Futures Wheat, May 2025
Tagesbereich
545.40-553.20
Ask
573.00
Bid
573.00
+23.4(+4.08%)
#ZWN25
Futures Wheat, Jul 2025
Tagesbereich
555.60-562.80
Ask
585.00
Bid
585.00
+25.2(+4.31%)
#HEG25
Futures Lean Hog, Feb 2024
Tagesbereich
80.88-82.22
Ask
84.24
Bid
84.24
+2.02(+2.4%)
#HEJ25
Futures Lean Hog, Apr 2025
Tagesbereich
88.08-90.38
Ask
90.26
Bid
90.26
-0.12(-0.13%)
#HEK25
Futures Lean Hog, May 2025
Tagesbereich
92.88-95.14
Ask
94.28
Bid
94.28
-0.86(-0.91%)
#GFH25
Futures Feeder Cattle, Mar 2025
Tagesbereich
266.02-269.08
Ask
276.30
Bid
276.30
+8.82(+3.19%)
#GFJ25
Futures Feeder Cattle, Apr 2025
Tagesbereich
266.34-269.08
Ask
275.64
Bid
275.64
+7.72(+2.8%)
#CCH25
Cocoa, Mar 2025
Tagesbereich
10522-11222
Ask
10982
Bid
10982
+460(+4.19%)
#CCK25
Cocoa, May 2025
Tagesbereich
10150-10872
Ask
10822
Bid
10822
+672(+6.21%)
#CCN25
Cocoa, Jul 2025
Tagesbereich
9706-10368
Ask
10524
Bid
10524
+812(+7.72%)
#LEG25
Futures Live Cattle, Feb 2025
Tagesbereich
195.90-197.80
Ask
204.66
Bid
204.66
+8.04(+3.93%)
#LEJ25
Futures Live Cattle, Apr 2025
Tagesbereich
196.82-198.50
Ask
202.24
Bid
202.24
+4.58(+2.26%)
#LEM25
Futures Live Cattle, Jun 2025
Tagesbereich
191.10-193.14
Ask
196.50
Bid
196.50
+4.58(+2.33%)
#JOH25
Orange Juice, Mar 2025
Tagesbereich
463.00-483.00
Ask
471.25
Bid
471.25
+6(+1.27%)
#JOK25
Orange Juice, May 2025
Tagesbereich
449.75-467.50
Ask
464.00
Bid
464.00
+11(+2.37%)
#JON25
Orange Juice, Jul 2025
Tagesbereich
444.25-461.00
Ask
455.00
Bid
455.00
+7.25(+1.59%)
#KCH25
Coffee, Mar 2025
Tagesbereich
325.75-332.25
Ask
377.50
Bid
377.50
+49(+12.98%)
#KCK25
Coffee, May 2025
Tagesbereich
322.25-328.25
Ask
371.25
Bid
371.25
+46.75(+12.59%)
#KCN25
Coffee, Jul 2025
Tagesbereich
316.00-321.75
Ask
364.00
Bid
364.00
+46(+12.64%)
#CTH25
Cotton, Mar 2025
Tagesbereich
66.57-67.62
Ask
65.87
Bid
65.87
-0.91(-1.38%)
#CTK25
Cotton, May 2025
Tagesbereich
67.76-68.60
Ask
67.06
Bid
67.06
-0.84(-1.25%)
#CTN25
Cotton, Jun 2025
Tagesbereich
68.81-69.58
Ask
68.25
Bid
68.25
-0.63(-0.92%)
#SBH25
Sugar, Mar 2025
Tagesbereich
18.02-18.43
Ask
19.40
Bid
19.40
+1(+5.15%)
#SBK25
Sugar, MAY 2025
Tagesbereich
16.97-17.25
Ask
17.92
Bid
17.92
+0.71(+3.96%)
#SBN25
Sugar, JUN 2025
Tagesbereich
16.71-16.96
Ask
17.54
Bid
17.54
+0.61(+3.48%)
GLDUSD
Spot Gold micro
Tagesbereich
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)