logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0881-1.0888
Ask
1.0887
Bid
1.0884
+0.0001(+0.01%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2888-1.2901
Ask
1.2895
Bid
1.2892
0(0%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
151.81-152.15
Ask
152.10
Bid
152.07
+0.03(+0.02%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8631-0.8637
Ask
0.8639
Bid
0.8636
+0.0004(+0.05%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3923-1.3936
Ask
1.3934
Bid
1.3931
+0.0004(+0.03%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6576-0.6586
Ask
0.6582
Bid
0.6579
-0.0004(-0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5961-0.5973
Ask
0.5967
Bid
0.5964
-0.0006(-0.1%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
165.17-165.52
Ask
165.47
Bid
165.42
+0.01(+0.01%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9394-0.9398
Ask
0.9403
Bid
0.9398
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8433-0.8441
Ask
0.8442
Bid
0.8439
+0.0005(+0.06%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9157-0.9166
Ask
0.9167
Bid
0.9159
-0.0003(-0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5676-0.5685
Ask
0.5688
Bid
0.5680
-0.0003(-0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
99.81-100.06
Ask
100.02
Bid
99.94
-0.06(-0.06%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6192-0.6198
Ask
0.6204
Bid
0.6196
-0.0001(-0.02%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
108.93-109.22
Ask
109.20
Bid
109.12
-0.02(-0.02%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
175.70-176.01
Ask
176.00
Bid
175.92
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8310-0.8326
Ask
0.8320
Bid
0.8312
-0.0013(-0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5150-0.5161
Ask
0.5160
Bid
0.5152
-0.0008(-0.16%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
90.63-90.90
Ask
90.80
Bid
90.72
-0.15(-0.17%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6521-1.6553
Ask
1.6551
Bid
1.6544
+0.0017(+0.1%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1131-1.1138
Ask
1.1141
Bid
1.1134
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
195.75-196.24
Ask
196.08
Bid
196.01
-0.04(-0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0994-1.1010
Ask
1.1021
Bid
1.1009
+0.0014(+0.13%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.5159-1.5171
Ask
1.5176
Bid
1.5164
+0.0002(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.8189-1.8233
Ask
1.8238
Bid
1.8226
+0.0032(+0.18%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9581-1.9608
Ask
1.9610
Bid
1.9598
+0.0011(+0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7955-1.7968
Ask
1.7969
Bid
1.7957
-0.0004(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.1549-2.1599
Ask
2.1607
Bid
2.1595
+0.0044(+0.2%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.8549-6.8580
Ask
6.8630
Bid
6.8570
-0.0004(-0.01%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
10.98-10.98
Ask
11.01
Bid
10.99
+0.0024(+0.02%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
10.63-10.63
Ask
10.66
Bid
10.63
+0.0056(+0.05%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
17.58-17.58
Ask
17.61
Bid
17.59
+0.0024(+0.01%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.28-15.30
Ask
15.31
Bid
15.29
-0.003(-0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5025-4.5091
Ask
4.5109
Bid
4.5049
-0.0023(-0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.1061-5.1145
Ask
5.1174
Bid
5.1094
-0.0016(-0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
246.62-247.04
Ask
247.08
Bid
246.78
-0.04(-0.02%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
13.17-13.20
Ask
13.20
Bid
13.19
+0.0204(+0.15%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.2266-7.2382
Ask
7.2399
Bid
7.2329
-0.0024(-0.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6274-2.6312
Ask
2.6330
Bid
2.6290
+0.0006(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.9983-7.0064
Ask
7.0079
Bid
7.0029
-0.0017(-0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8672-0.8688
Ask
0.8686
Bid
0.8676
-0.0008(-0.09%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.56-11.59
Ask
11.58
Bid
11.57
-0.0137(-0.12%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
16.68-16.69
Ask
16.71
Bid
16.69
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.914-4.919
Ask
4.922
Bid
4.917
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5726-5.5772
Ask
5.5852
Bid
5.5752
+0.0001(+0%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
269.21-269.48
Ask
269.57
Bid
269.37
+0.04(+0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
14.37-14.40
Ask
14.41
Bid
14.40
+0.0282(+0.2%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.8878-7.8964
Ask
7.8995
Bid
7.8935
+0.0028(+0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.8678-2.8710
Ask
2.8724
Bid
2.8699
+0.0021(+0.07%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.6362-7.6430
Ask
7.6495
Bid
7.6430
+0.0022(+0.03%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9468-0.9480
Ask
0.9478
Bid
0.9473
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.61-12.64
Ask
12.64
Bid
12.62
-0.0095(-0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.91-26.93
Ask
26.94
Bid
26.92
+0.005(+0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.929-7.933
Ask
7.940
Bid
7.930
-0.001(-0.01%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.9939-9.0004
Ask
9.0058
Bid
8.9958
+0.0013(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
434.26-434.61
Ask
434.90
Bid
434.40
+0.14(+0.03%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
23.18-23.25
Ask
23.25
Bid
23.23
+0.0473(+0.2%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.72-12.73
Ask
12.74
Bid
12.73
+0.0073(+0.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6254-4.6305
Ask
4.6321
Bid
4.6281
+0.0023(+0.05%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
12.31-12.33
Ask
12.33
Bid
12.32
+0.005(+0.04%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5274-1.5285
Ask
1.5290
Bid
1.5275
-0.0005(-0.03%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.37-20.40
Ask
20.39
Bid
20.37
-0.011(-0.05%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.27-25.27
Ask
25.36
Bid
25.27
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4564-7.4566
Ask
7.4621
Bid
7.4566
+0.0002(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.4515-8.4560
Ask
8.4686
Bid
8.4536
+0.0005(+0.01%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
407.91-408.20
Ask
409.03
Bid
408.03
+0.12(+0.03%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.78-21.85
Ask
21.85
Bid
21.83
+0.0414(+0.19%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.94-11.95
Ask
11.99
Bid
11.95
+0.0046(+0.04%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3487-4.3512
Ask
4.3545
Bid
4.3510
+0.0019(+0.04%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.57-11.58
Ask
11.59
Bid
11.58
+1.6006(+13.81%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4348-1.4362
Ask
1.4379
Bid
1.4354
-0.0007(-0.05%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.13-19.14
Ask
19.16
Bid
19.14
-0.0037(-0.02%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.96-29.98
Ask
30.02
Bid
29.97
-0.004(-0.01%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.831-8.831
Ask
8.845
Bid
8.830
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.01-10.02
Ask
10.03
Bid
10.01
-0.0018(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
483.83-483.84
Ask
484.32
Bid
483.72
+0.01(+0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
25.85-25.85
Ask
25.89
Bid
25.87
+0.0458(+0.18%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
14.17-14.17
Ask
14.19
Bid
14.17
+0.0017(+0.01%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.1547-5.1582
Ask
5.1575
Bid
5.1550
+0.0001(+0%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.72-13.73
Ask
13.74
Bid
13.72
+0.001(+0.01%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7007-1.7008
Ask
1.7034
Bid
1.7009
-0.0011(-0.06%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.67-22.68
Ask
22.71
Bid
22.67
-0.0076(-0.03%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.88-13.88
Ask
13.89
Bid
13.88
-0.018(-0.13%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.087-4.097
Ask
4.093
Bid
4.088
-0.007(-0.17%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6385-4.6388
Ask
4.6438
Bid
4.6378
-0.0076(-0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
223.92-223.97
Ask
224.28
Bid
223.93
-0.3(-0.13%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.96-11.98
Ask
11.98
Bid
11.97
+0.0032(+0.03%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.5637-6.5642
Ask
6.5696
Bid
6.5646
-0.0085(-0.13%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.3872-2.3876
Ask
2.3886
Bid
2.3871
-0.002(-0.08%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.3552-6.3563
Ask
6.3630
Bid
6.3550
-0.0088(-0.14%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7874-0.7875
Ask
0.7890
Bid
0.7875
-0.0016(-0.2%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.49-10.50
Ask
10.51
Bid
10.49
-0.0248(-0.24%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
23.24-23.25
Ask
23.28
Bid
23.25
+0.001(+0%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7737-7.7742
Ask
7.7747
Bid
7.7742
+0.0003(+0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
375.10-375.27
Ask
375.69
Bid
375.19
+0.09(+0.02%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
20.04-20.04
Ask
20.07
Bid
20.06
+0.039(+0.19%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.9981-3.9981
Ask
4.0005
Bid
3.9985
+0.0018(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3188-1.3201
Ask
1.3206
Bid
1.3196
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.524-6.539
Ask
6.538
Bid
6.533
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
22.13-22.19
Ask
22.20
Bid
22.17
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.53-19.54
Ask
19.58
Bid
19.55
0(0%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4387-0.4387
Ask
0.4392
Bid
0.4387
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.56-7.58
Ask
7.59
Bid
7.56
-0.02(-0.26%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.78-13.81
Ask
13.85
Bid
13.80
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
114.97-115.17
Ask
115.16
Bid
115.11
+0.04(+0.03%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
14.25-14.26
Ask
14.29
Bid
14.26
-0.01(-0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.52-8.52
Ask
8.58
Bid
8.53
0(0%)
USDINR
US Dollar vs India Rupee
Tagesbereich
83.98-84.05
Ask
84.06
Bid
83.98
-0.0505(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.3620-4.3650
Ask
4.3750
Bid
4.3620
-0.013(-0.3%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
15689.00-15689.00
Ask
15689.00
Bid
15689.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.7973-1.7973
Ask
1.7973
Bid
1.7973
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6728-3.6728
Ask
3.6728
Bid
3.6728
0(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.33-58.33
Ask
58.33
Bid
58.33
0(0%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
277.57-277.57
Ask
277.57
Bid
277.57
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
48.90-48.90
Ask
48.90
Bid
48.90
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.7925-5.7925
Ask
5.7945
Bid
5.7925
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
488.08-488.08
Ask
488.08
Bid
488.08
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2880.00-2880.00
Ask
2880.00
Bid
2880.00
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
602.30-602.39
Ask
602.36
Bid
602.36
0(0%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
26.73-26.73
Ask
26.73
Bid
26.73
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1348.16-1348.16
Ask
1348.16
Bid
1348.16
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3655.60-3655.60
Ask
3655.60
Bid
3655.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2699.00-2699.00
Ask
2699.00
Bid
2699.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.20-129.20
Ask
129.20
Bid
129.20
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
41.27-41.27
Ask
41.27
Bid
41.27
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
34.28-34.30
Ask
34.29
Bid
34.29
-0.0048(-0.01%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
33.77-33.82
Ask
33.80
Bid
33.80
+0.037(+0.11%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25270.00-25270.00
Ask
25270.00
Bid
25270.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
119.88-119.88
Ask
119.88
Bid
119.88
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.118-7.118
Ask
7.118
Bid
7.118
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
16.25-16.25
Ask
16.25
Bid
16.25
0(0%)