logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1829-1.1853
Ask
1.1847
Bid
1.1844
-0.0007(-0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3551-1.3630
Ask
1.3599
Bid
1.3596
-0.0031(-0.23%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
152.71-153.76
Ask
153.12
Bid
153.09
-0.41(-0.27%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7685-0.7705
Ask
0.7695
Bid
0.7692
+0.0001(+0.01%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3629-1.3652
Ask
1.3646
Bid
1.3643
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7049-0.7079
Ask
0.7076
Bid
0.7073
0(0%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.6014-0.6045
Ask
0.6044
Bid
0.6041
+0.0017(+0.28%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
180.77-182.11
Ask
181.28
Bid
181.25
-0.58(-0.32%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9105-0.9119
Ask
0.9114
Bid
0.9111
-0.0005(-0.05%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8689-0.8729
Ask
0.8712
Bid
0.8709
+0.0018(+0.21%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9612-0.9648
Ask
0.9650
Bid
0.9642
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5423-0.5445
Ask
0.5447
Bid
0.5439
-0.0003(-0.06%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
107.80-108.68
Ask
108.25
Bid
108.17
-0.32(-0.3%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5631-0.5643
Ask
0.5643
Bid
0.5635
-0.0005(-0.09%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
111.89-112.73
Ask
112.26
Bid
112.18
-0.33(-0.29%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
198.41-199.57
Ask
198.92
Bid
198.84
-0.46(-0.23%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8210-0.8249
Ask
0.8254
Bid
0.8246
+0.0024(+0.29%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4629-0.4650
Ask
0.4656
Bid
0.4648
+0.0012(+0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.10-92.68
Ask
92.61
Bid
92.53
+0.16(+0.17%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6733-1.6799
Ask
1.6756
Bid
1.6749
+0.0001(+0.01%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0437-1.0487
Ask
1.0465
Bid
1.0458
-0.0025(-0.24%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
207.32-209.46
Ask
208.19
Bid
208.12
-1.05(-0.5%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1680-1.1721
Ask
1.1694
Bid
1.1682
-0.0035(-0.3%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6143-1.6171
Ask
1.6174
Bid
1.6162
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9574-1.9667
Ask
1.9593
Bid
1.9581
-0.0055(-0.28%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9182-1.9304
Ask
1.9238
Bid
1.9226
-0.0035(-0.18%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8490-1.8583
Ask
1.8558
Bid
1.8546
-0.0033(-0.18%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2471-2.2611
Ask
2.2492
Bid
2.2480
-0.011(-0.49%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3062-6.3180
Ask
6.3172
Bid
6.3112
+0.0048(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.4846-9.5317
Ask
9.5037
Bid
9.4937
-0.0004(0%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
8.9260-8.9681
Ask
8.9663
Bid
8.9563
+0.0277(+0.31%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
15.93-16.03
Ask
16.03
Bid
16.02
+0.064(+0.4%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.42-14.48
Ask
14.49
Bid
14.47
+0.014(+0.1%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4434-4.4604
Ask
4.4627
Bid
4.4567
+0.0019(+0.04%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5032-5.5264
Ask
5.5290
Bid
5.5210
-0.001(-0.02%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
224.57-225.80
Ask
225.52
Bid
225.22
+0.02(+0.01%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.09-12.15
Ask
12.15
Bid
12.14
-0.0011(-0.01%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7013-6.7306
Ask
6.7175
Bid
6.7105
-0.0092(-0.14%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5071-2.5182
Ask
2.5180
Bid
2.5140
+0.0018(+0.07%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.3092-6.3415
Ask
6.3402
Bid
6.3352
+0.0138(+0.22%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8896-0.8929
Ask
0.8931
Bid
0.8921
-0.0001(-0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.26-11.32
Ask
11.34
Bid
11.32
+0.0276(+0.24%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
14.99-15.02
Ask
15.02
Bid
15.00
+0.003(+0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.618-4.626
Ask
4.626
Bid
4.621
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7201-5.7291
Ask
5.7334
Bid
5.7234
-0.0043(-0.08%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
233.44-234.10
Ask
233.73
Bid
233.53
-0.14(-0.06%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.57-12.60
Ask
12.59
Bid
12.58
+0.0024(+0.02%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9502-6.9826
Ask
6.9629
Bid
6.9569
-0.0109(-0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6060-2.6119
Ask
2.6094
Bid
2.6069
+0.0002(+0.01%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.5525-6.5749
Ask
6.5732
Bid
6.5667
+0.0058(+0.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9244-0.9260
Ask
0.9256
Bid
0.9251
-0.0005(-0.05%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.68-11.75
Ask
11.75
Bid
11.73
+0.026(+0.22%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.58-26.63
Ask
26.64
Bid
26.62
+0.031(+0.12%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.184-8.198
Ask
8.204
Bid
8.194
+0.004(+0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
10.13-10.16
Ask
10.16
Bid
10.15
+0.0011(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
413.62-414.99
Ask
414.58
Bid
414.08
+0.15(+0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.28-22.36
Ask
22.34
Bid
22.32
+0.0044(+0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.32-12.37
Ask
12.34
Bid
12.33
-0.0087(-0.07%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6180-4.6307
Ask
4.6276
Bid
4.6236
+0.0041(+0.09%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.61-11.65
Ask
11.65
Bid
11.64
+0.0219(+0.19%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6384-1.6415
Ask
1.6420
Bid
1.6405
+0.0007(+0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.70-20.85
Ask
20.84
Bid
20.82
+0.0648(+0.31%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.21-24.25
Ask
24.28
Bid
24.24
+0.032(+0.13%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4674-7.4683
Ask
7.4737
Bid
7.4682
+0.0006(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.2387-9.2574
Ask
9.2649
Bid
9.2499
-0.0064(-0.07%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
376.92-377.75
Ask
378.04
Bid
377.04
-0.1(-0.03%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.31-20.37
Ask
20.36
Bid
20.33
-0.0089(-0.04%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.22-11.27
Ask
11.25
Bid
11.23
-0.0047(-0.04%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2121-4.2175
Ask
4.2166
Bid
4.2131
+0.0009(+0.02%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.58-10.61
Ask
10.62
Bid
10.61
+0.0208(+0.2%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4928-1.4955
Ask
1.4967
Bid
1.4942
-0.0004(-0.03%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.81-18.98
Ask
18.99
Bid
18.97
+0.0464(+0.24%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.77-27.88
Ask
27.88
Bid
27.83
-0.041(-0.15%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.550-8.590
Ask
8.585
Bid
8.570
-0.017(-0.2%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.58-10.64
Ask
10.63
Bid
10.61
-0.0269(-0.25%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
432.44-434.05
Ask
433.74
Bid
433.14
-0.88(-0.2%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.29-23.41
Ask
23.37
Bid
23.35
-0.0571(-0.24%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.89-12.95
Ask
12.92
Bid
12.90
-0.0485(-0.38%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8297-4.8484
Ask
4.8403
Bid
4.8378
-0.0077(-0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.15-12.19
Ask
12.19
Bid
12.18
-0.0022(-0.02%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7103-1.7202
Ask
1.7180
Bid
1.7155
-0.004(-0.23%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.69-21.81
Ask
21.81
Bid
21.77
+0.0236(+0.11%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.32-12.38
Ask
12.39
Bid
12.38
+0.043(+0.35%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.795-3.814
Ask
3.817
Bid
3.812
+0.011(+0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.7020-4.7255
Ask
4.7291
Bid
4.7231
+0.0108(+0.23%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
191.75-192.93
Ask
192.94
Bid
192.59
+0.51(+0.26%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.33-10.38
Ask
10.39
Bid
10.38
+0.0252(+0.24%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.7207-5.7455
Ask
5.7450
Bid
5.7400
+0.0124(+0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1419-2.1526
Ask
2.1527
Bid
2.1512
+0.0071(+0.33%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3830-5.4188
Ask
5.4245
Bid
5.4165
+0.022(+0.41%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7597-0.7633
Ask
0.7645
Bid
0.7630
+0.0025(+0.33%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.6047-9.6855
Ask
9.7019
Bid
9.6819
+0.056(+0.58%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.45-20.50
Ask
20.50
Bid
20.47
+0.017(+0.08%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8144-7.8155
Ask
7.8150
Bid
7.8145
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
318.30-319.40
Ask
319.03
Bid
318.53
+0.13(+0.04%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.16-17.21
Ask
17.18
Bid
17.17
+0.012(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.5545-3.5653
Ask
3.5597
Bid
3.5577
+0.0029(+0.08%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2611-1.2628
Ask
1.2630
Bid
1.2620
+0.0002(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.449-7.507
Ask
7.474
Bid
7.469
-0.024(-0.32%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.19-24.37
Ask
24.28
Bid
24.25
-0.07(-0.29%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.52-19.66
Ask
19.60
Bid
19.57
-0.04(-0.2%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.87-8.95
Ask
8.93
Bid
8.90
-0.02(-0.22%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.02-16.15
Ask
16.15
Bid
16.10
-0.02(-0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
120.94-121.67
Ask
121.20
Bid
121.15
-0.36(-0.3%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
17.03-17.18
Ask
17.10
Bid
17.07
-0.06(-0.35%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.42-9.52
Ask
9.50
Bid
9.45
-0.05(-0.53%)
USDINR
US Dollar vs India Rupee
Tagesbereich
90.58-90.74
Ask
90.69
Bid
90.61
-0.1105(-0.12%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
3.8980-3.8980
Ask
3.9020
Bid
3.8940
-0.004(-0.1%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16840.00-16840.00
Ask
16835.00
Bid
16835.00
-5(-0.03%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6502-1.6508
Ask
1.6514
Bid
1.6514
+0.0009(+0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6727-3.6727
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
57.93-57.94
Ask
57.91
Bid
57.91
-0.063(-0.11%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.34-279.34
Ask
279.47
Bid
279.47
+0.1351(+0.05%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
46.64-46.64
Ask
46.93
Bid
46.93
+0.29(+0.62%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.2240-5.2240
Ask
5.2260
Bid
5.2240
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
491.28-491.28
Ask
490.70
Bid
490.70
-0.58(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1347.73-1347.73
Ask
1347.73
Bid
1347.73
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2952.96-2952.96
Ask
2952.96
Bid
2952.96
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
553.08-553.23
Ask
553.42
Bid
553.42
+0.34(+0.06%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
18.20-18.20
Ask
18.55
Bid
18.55
+0.35(+1.89%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1451.38-1451.38
Ask
1451.38
Bid
1451.38
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3534.90-3534.90
Ask
3534.90
Bid
3534.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2579.00-2579.00
Ask
2579.00
Bid
2579.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.10-43.10
Ask
43.10
Bid
43.10
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
43.69-43.72
Ask
43.72
Bid
43.72
+0.0256(+0.06%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.09-31.12
Ask
31.22
Bid
31.22
+0.132(+0.42%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.11-122.11
Ask
121.85
Bid
121.85
-0.2588(-0.21%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.908-6.908
Ask
6.903
Bid
6.903
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.99-10.99
Ask
10.99
Bid
10.99
0(0%)