FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0514-1.0555
Ask
1.0524
Bid
1.0521
-0.0023(-0.22%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2622-1.2659
Ask
1.2636
Bid
1.2633
-0.0015(-0.12%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
154.10-155.43
Ask
154.67
Bid
154.64
-0.79(-0.51%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.8820-0.8842
Ask
0.8842
Bid
0.8839
+0.0002(+0.02%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3954-1.3977
Ask
1.3963
Bid
1.3960
-0.0011(-0.08%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6506-0.6527
Ask
0.6525
Bid
0.6522
+0.0014(+0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5855-0.5880
Ask
0.5868
Bid
0.5865
-0.0002(-0.03%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
162.01-163.82
Ask
162.65
Bid
162.62
-1.2(-0.74%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9283-0.9319
Ask
0.9302
Bid
0.9299
-0.0018(-0.19%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8320-0.8340
Ask
0.8328
Bid
0.8325
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9085-0.9108
Ask
0.9106
Bid
0.9098
+0.0011(+0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5745-0.5764
Ask
0.5771
Bid
0.5763
+0.0012(+0.21%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
100.25-101.09
Ask
100.83
Bid
100.75
-0.31(-0.31%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6314-0.6329
Ask
0.6337
Bid
0.6329
+0.0007(+0.11%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
110.26-111.21
Ask
110.82
Bid
110.74
-0.47(-0.42%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
174.33-175.67
Ask
174.85
Bid
174.77
-0.89(-0.51%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8181-0.8217
Ask
0.8199
Bid
0.8191
-0.0018(-0.22%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5172-0.5194
Ask
0.5194
Bid
0.5186
-0.0005(-0.1%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
90.30-91.32
Ask
90.82
Bid
90.74
-0.54(-0.6%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6131-1.6205
Ask
1.6140
Bid
1.6133
-0.0062(-0.38%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1143-1.1185
Ask
1.1173
Bid
1.1166
-0.0014(-0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
194.50-196.69
Ask
195.40
Bid
195.33
-1.28(-0.66%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1058-1.1102
Ask
1.1108
Bid
1.1096
+0.0034(+0.31%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.4688-1.4745
Ask
1.4701
Bid
1.4689
-0.0048(-0.33%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.7910-1.7970
Ask
1.7927
Bid
1.7915
-0.002(-0.11%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9369-1.9446
Ask
1.9384
Bid
1.9372
-0.0062(-0.32%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7627-1.7681
Ask
1.7644
Bid
1.7632
-0.0043(-0.24%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.1499-2.1570
Ask
2.1528
Bid
2.1516
+0.0005(+0.02%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
7.0701-7.0971
Ask
7.0984
Bid
7.0924
+0.0141(+0.2%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
11.02-11.06
Ask
11.04
Bid
11.03
-0.0143(-0.13%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
10.98-11.03
Ask
11.03
Bid
11.02
+0.0121(+0.11%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
18.05-18.17
Ask
18.13
Bid
18.12
+0.0113(+0.06%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.58-15.70
Ask
15.71
Bid
15.69
+0.109(+0.69%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.5986-4.6200
Ask
4.6251
Bid
4.6191
+0.0192(+0.42%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.0576-5.0744
Ask
5.0783
Bid
5.0703
+0.0108(+0.21%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
252.60-254.86
Ask
254.86
Bid
254.56
+1.86(+0.73%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
13.17-13.27
Ask
13.28
Bid
13.27
+0.0861(+0.65%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.1832-7.2094
Ask
7.2005
Bid
7.1935
+0.0043(+0.06%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.6718-2.6923
Ask
2.6929
Bid
2.6889
+0.0159(+0.59%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
7.1665-7.1925
Ask
7.1956
Bid
7.1906
+0.0179(+0.25%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8730-0.8758
Ask
0.8767
Bid
0.8757
+0.0027(+0.31%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.77-11.83
Ask
11.82
Bid
11.81
+0.0339(+0.29%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
17.14-17.25
Ask
17.26
Bid
17.24
+0.099(+0.57%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
5.057-5.077
Ask
5.080
Bid
5.075
+0.015(+0.3%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.5628-5.5720
Ask
5.5798
Bid
5.5698
+0.0053(+0.1%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
277.83-280.08
Ask
279.94
Bid
279.74
+1.72(+0.61%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
14.49-14.58
Ask
14.59
Bid
14.58
+0.0805(+0.55%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.8943-7.9235
Ask
7.9097
Bid
7.9037
-0.0069(-0.09%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.9390-2.9612
Ask
2.9575
Bid
2.9550
+0.0142(+0.48%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.8734-7.9008
Ask
7.9056
Bid
7.8991
+0.0115(+0.15%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9602-0.9623
Ask
0.9629
Bid
0.9624
+0.0016(+0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.93-13.01
Ask
12.99
Bid
12.97
+0.024(+0.18%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
27.10-27.29
Ask
27.26
Bid
27.24
+0.133(+0.49%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.996-8.029
Ask
8.025
Bid
8.015
+0.016(+0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.7938-8.8176
Ask
8.8088
Bid
8.7988
+0.001(+0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
439.17-442.84
Ask
442.18
Bid
441.68
+2.35(+0.53%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.90-23.05
Ask
23.05
Bid
23.03
+0.1032(+0.45%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.47-12.53
Ask
12.49
Bid
12.48
-0.0225(-0.18%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6463-4.6849
Ask
4.6707
Bid
4.6667
+0.02(+0.43%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
12.44-12.49
Ask
12.48
Bid
12.47
+0.0078(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.5180-1.5206
Ask
1.5209
Bid
1.5194
+0.001(+0.07%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.44-20.57
Ask
20.51
Bid
20.49
+0.02(+0.1%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.23-25.33
Ask
25.37
Bid
25.32
+0.091(+0.36%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4557-7.4569
Ask
7.4612
Bid
7.4557
-0.0012(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.1752-8.2071
Ask
8.1955
Bid
8.1805
-0.02(-0.24%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
409.18-411.14
Ask
411.50
Bid
410.50
+1.19(+0.29%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.33-21.42
Ask
21.44
Bid
21.41
+0.0678(+0.32%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.59-11.65
Ask
11.62
Bid
11.60
-0.0364(-0.31%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.3306-4.3511
Ask
4.3438
Bid
4.3403
+0.0076(+0.18%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.58-11.62
Ask
11.60
Bid
11.60
+1.618(+13.94%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4109-1.4157
Ask
1.4151
Bid
1.4126
-0.0025(-0.18%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.00-19.14
Ask
19.08
Bid
19.06
-0.0322(-0.17%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
30.29-30.43
Ask
30.46
Bid
30.41
+0.1(+0.33%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.935-8.957
Ask
8.965
Bid
8.950
+0.004(+0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.8171-9.8453
Ask
9.8406
Bid
9.8256
-0.0152(-0.15%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
491.10-494.26
Ask
493.89
Bid
493.29
+1.87(+0.38%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
25.61-25.72
Ask
25.74
Bid
25.72
+0.0734(+0.29%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
13.93-14.00
Ask
13.95
Bid
13.93
-0.0481(-0.35%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.1950-5.2252
Ask
5.2158
Bid
5.2133
+0.0128(+0.25%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.88-13.96
Ask
13.94
Bid
13.93
-0.0188(-0.13%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.6934-1.6987
Ask
1.6992
Bid
1.6967
-0.0012(-0.07%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
22.82-22.97
Ask
22.92
Bid
22.88
-0.0153(-0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
14.06-14.14
Ask
14.15
Bid
14.13
+0.052(+0.37%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.146-4.161
Ask
4.165
Bid
4.160
+0.005(+0.12%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.5574-4.5775
Ask
4.5718
Bid
4.5658
-0.0052(-0.11%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
227.81-229.44
Ask
229.52
Bid
229.17
+0.93(+0.41%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.87-11.95
Ask
11.96
Bid
11.95
+0.0389(+0.33%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.4714-6.5066
Ask
6.4825
Bid
6.4775
-0.019(-0.29%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.4105-2.4268
Ask
2.4236
Bid
2.4221
+0.0067(+0.28%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.4554-6.4813
Ask
6.4805
Bid
6.4725
-0.0038(-0.06%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7865-0.7894
Ask
0.7899
Bid
0.7884
-0.0003(-0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.59-10.65
Ask
10.65
Bid
10.63
-0.0062(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
23.94-24.09
Ask
24.10
Bid
24.08
+0.115(+0.48%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7814-7.7837
Ask
7.7833
Bid
7.7828
-0.0006(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
387.96-391.12
Ask
390.92
Bid
390.42
+2.03(+0.52%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
20.25-20.36
Ask
20.37
Bid
20.36
+0.103(+0.51%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.1052-4.1377
Ask
4.1282
Bid
4.1262
+0.0162(+0.39%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3409-1.3441
Ask
1.3444
Bid
1.3434
+0.0009(+0.07%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.392-6.480
Ask
6.421
Bid
6.416
-0.064(-1%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
21.71-21.96
Ask
21.83
Bid
21.80
-0.16(-0.73%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.79-19.96
Ask
19.89
Bid
19.86
-0.1(-0.5%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.56-7.66
Ask
7.61
Bid
7.58
-0.07(-0.92%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.90-14.04
Ask
14.04
Bid
13.99
-0.03(-0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
114.67-115.66
Ask
115.04
Bid
114.99
-0.67(-0.58%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
13.96-14.09
Ask
14.04
Bid
14.01
-0.08(-0.57%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.38-8.48
Ask
8.48
Bid
8.43
-0.05(-0.59%)
USDINR
US Dollar vs India Rupee
Tagesbereich
84.36-84.48
Ask
84.47
Bid
84.39
+0.032(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.4620-4.4730
Ask
4.4675
Bid
4.4605
-0.0085(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
15859.00-15949.00
Ask
15920.00
Bid
15920.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8518-1.8518
Ask
1.8518
Bid
1.8518
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6729-3.6729
Ask
3.6728
Bid
3.6728
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.92-58.98
Ask
59.01
Bid
59.01
+0.034(+0.06%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
277.85-277.85
Ask
277.83
Bid
277.83
-0.0106(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
49.67-49.67
Ask
49.63
Bid
49.63
-0.04(-0.08%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.7726-5.7726
Ask
5.8164
Bid
5.8144
+0.0418(+0.72%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
496.28-496.28
Ask
495.68
Bid
495.68
-0.6(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2885.03-2885.03
Ask
2885.03
Bid
2885.03
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
621.38-621.78
Ask
623.15
Bid
623.15
+1.42(+0.23%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
27.80-27.80
Ask
27.60
Bid
27.60
-0.2(-0.72%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1356.44-1356.44
Ask
1356.44
Bid
1356.44
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3684.90-3684.90
Ask
3684.90
Bid
3684.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2644.00-2644.00
Ask
2644.00
Bid
2644.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.49-129.49
Ask
129.49
Bid
129.49
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
41.33-41.33
Ask
41.33
Bid
41.33
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
34.45-34.48
Ask
34.46
Bid
34.46
+0.0143(+0.04%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
34.54-34.67
Ask
34.63
Bid
34.63
-0.04(-0.12%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25415.00-25415.00
Ask
25414.00
Bid
25414.00
-1(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
119.88-119.88
Ask
119.04
Bid
119.04
-0.8307(-0.7%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.240-7.245
Ask
7.240
Bid
7.240
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
15.83-15.83
Ask
15.83
Bid
15.83
0(0%)