logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.1743-1.1808
Ask
1.1778
Bid
1.1775
-0.0008(-0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.3433-1.3515
Ask
1.3467
Bid
1.3464
-0.0027(-0.2%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
154.56-155.35
Ask
155.10
Bid
155.07
+0.26(+0.17%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.7714-0.7761
Ask
0.7752
Bid
0.7749
+0.0023(+0.3%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.3667-1.3713
Ask
1.3692
Bid
1.3689
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.7027-0.7083
Ask
0.7065
Bid
0.7062
+0.0018(+0.25%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5940-0.5985
Ask
0.5972
Bid
0.5969
+0.0012(+0.2%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
181.96-183.09
Ask
182.54
Bid
182.51
+0.15(+0.08%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9096-0.9128
Ask
0.9127
Bid
0.9124
+0.0025(+0.27%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8725-0.8750
Ask
0.8746
Bid
0.8743
+0.0015(+0.17%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.9641-0.9644
Ask
0.9668
Bid
0.9660
+0.0018(+0.19%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5439-0.5441
Ask
0.5478
Bid
0.5470
+0.0026(+0.48%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
108.83-108.90
Ask
109.48
Bid
109.40
+0.44(+0.4%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.5636-0.5637
Ask
0.5666
Bid
0.5658
+0.0017(+0.3%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
112.91-112.95
Ask
113.33
Bid
113.25
+0.25(+0.22%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
200.04-200.15
Ask
200.02
Bid
199.94
-0.19(-0.1%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8166-0.8168
Ask
0.8182
Bid
0.8174
+0.001(+0.12%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.4604-0.4606
Ask
0.4634
Bid
0.4626
+0.002(+0.43%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
92.20-92.27
Ask
92.68
Bid
92.60
+0.32(+0.35%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6733-1.6737
Ask
1.6683
Bid
1.6676
-0.0045(-0.27%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.0421-1.0422
Ask
1.0440
Bid
1.0433
+0.0007(+0.07%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
208.05-209.51
Ask
208.82
Bid
208.75
-0.13(-0.06%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.1794-1.1796
Ask
1.1817
Bid
1.1805
+0.0009(+0.08%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.6095-1.6162
Ask
1.6132
Bid
1.6120
-0.002(-0.12%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.9682-1.9776
Ask
1.9713
Bid
1.9701
-0.0046(-0.23%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9152-1.9157
Ask
1.9080
Bid
1.9068
-0.0083(-0.44%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.8476-1.8478
Ask
1.8438
Bid
1.8426
-0.005(-0.27%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.2610-2.2616
Ask
2.2543
Bid
2.2531
-0.0077(-0.34%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
6.3405-6.3408
Ask
6.3550
Bid
6.3490
+0.0052(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
9.5195-9.5205
Ask
9.5696
Bid
9.5446
+0.0187(+0.2%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
9.0222-9.0273
Ask
9.0711
Bid
9.0461
+0.0232(+0.26%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
16.05-16.06
Ask
16.15
Bid
16.13
+0.0762(+0.47%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.47-14.47
Ask
14.54
Bid
14.52
+0.055(+0.38%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4602-4.4612
Ask
4.4829
Bid
4.4769
+0.0142(+0.32%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
5.4988-5.5006
Ask
5.5205
Bid
5.5125
+0.0133(+0.24%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
226.35-226.53
Ask
227.79
Bid
227.49
+1.06(+0.47%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.11-12.11
Ask
12.18
Bid
12.17
+0.0617(+0.51%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
6.7079-6.7100
Ask
6.7488
Bid
6.7418
+0.0074(+0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5166-2.5173
Ask
2.5339
Bid
2.5299
+0.0124(+0.49%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.3646-6.3663
Ask
6.3994
Bid
6.3944
+0.0313(+0.49%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8919-0.8921
Ask
0.8959
Bid
0.8949
+0.0031(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.30-11.31
Ask
11.40
Bid
11.38
+0.0811(+0.71%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
15.00-15.00
Ask
15.05
Bid
15.03
+0.026(+0.17%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.625-4.625
Ask
4.638
Bid
4.633
+0.006(+0.13%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.7008-5.7012
Ask
5.7139
Bid
5.7039
+0.0025(+0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
234.01-235.77
Ask
235.65
Bid
235.45
+0.65(+0.28%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
12.55-12.55
Ask
12.61
Bid
12.59
+0.0405(+0.32%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
6.9543-6.9556
Ask
6.9825
Bid
6.9765
+0.0166(+0.24%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.6098-2.6100
Ask
2.6211
Bid
2.6186
+0.0079(+0.3%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
6.5962-6.5995
Ask
6.6226
Bid
6.6161
+0.0165(+0.25%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9250-0.9251
Ask
0.9268
Bid
0.9263
+0.0017(+0.18%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
11.71-11.72
Ask
11.80
Bid
11.78
+0.0614(+0.52%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.61-26.61
Ask
26.57
Bid
26.55
-0.03(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
8.199-8.200
Ask
8.193
Bid
8.183
-0.014(-0.17%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
10.06-10.15
Ask
10.08
Bid
10.07
-0.0286(-0.28%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
416.05-416.35
Ask
416.33
Bid
415.83
-0.07(-0.02%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.22-22.36
Ask
22.27
Bid
22.25
+0.0035(+0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.33-12.33
Ask
12.33
Bid
12.32
-0.0239(-0.19%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.6274-4.6282
Ask
4.6298
Bid
4.6258
-0.0046(-0.1%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
11.69-11.70
Ask
11.69
Bid
11.68
+0.0005(+0%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.6398-1.6399
Ask
1.6373
Bid
1.6358
-0.0024(-0.15%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.78-20.80
Ask
20.83
Bid
20.82
+0.048(+0.23%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
24.19-24.19
Ask
24.28
Bid
24.19
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4684-7.4684
Ask
7.4744
Bid
7.4689
+0.0003(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
9.2044-9.2054
Ask
9.2082
Bid
9.1932
-0.01(-0.11%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
378.57-378.78
Ask
380.16
Bid
379.16
+0.57(+0.15%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
20.27-20.28
Ask
20.32
Bid
20.30
+0.0249(+0.12%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.21-11.21
Ask
11.26
Bid
11.23
+0.0088(+0.08%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.2144-4.2144
Ask
4.2247
Bid
4.2212
+0.0075(+0.18%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
10.65-10.65
Ask
10.67
Bid
10.66
+0.0189(+0.18%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4926-1.4928
Ask
1.4947
Bid
1.4922
+0.0005(+0.03%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
18.92-18.93
Ask
19.02
Bid
18.99
+0.0747(+0.39%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
27.72-27.73
Ask
27.75
Bid
27.70
-0.021(-0.08%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.545-8.546
Ask
8.553
Bid
8.538
-0.012(-0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
10.53-10.53
Ask
10.52
Bid
10.51
-0.0231(-0.22%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
433.73-433.96
Ask
434.58
Bid
433.98
+0.3(+0.07%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
23.21-23.22
Ask
23.24
Bid
23.22
+0.0104(+0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
12.85-12.85
Ask
12.87
Bid
12.85
-0.0075(-0.06%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
4.8251-4.8254
Ask
4.8308
Bid
4.8283
+0.0018(+0.04%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
12.19-12.19
Ask
12.20
Bid
12.19
+0.004(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.7088-1.7092
Ask
1.7092
Bid
1.7067
-0.0021(-0.12%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
21.61-21.82
Ask
21.75
Bid
21.72
+0.0532(+0.24%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
12.26-12.26
Ask
12.30
Bid
12.29
+0.036(+0.29%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
3.779-3.780
Ask
3.794
Bid
3.789
+0.009(+0.24%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.6591-4.6605
Ask
4.6724
Bid
4.6664
+0.0075(+0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
191.69-191.84
Ask
192.84
Bid
192.49
+0.75(+0.39%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
10.26-10.26
Ask
10.31
Bid
10.30
+0.0443(+0.43%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
5.6826-5.6845
Ask
5.7114
Bid
5.7064
+0.021(+0.37%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.1328-2.1334
Ask
2.1437
Bid
2.1422
+0.0091(+0.42%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
5.3890-5.3917
Ask
5.4183
Bid
5.4103
+0.0198(+0.37%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7555-0.7557
Ask
0.7588
Bid
0.7573
+0.0021(+0.28%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
9.5584-9.6664
Ask
9.6558
Bid
9.6358
+0.0557(+0.58%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
20.55-20.55
Ask
20.60
Bid
20.58
+0.014(+0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.8139-7.8140
Ask
7.8147
Bid
7.8142
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
321.32-321.49
Ask
322.70
Bid
322.20
+0.72(+0.22%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
17.18-17.29
Ask
17.25
Bid
17.24
+0.045(+0.26%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
3.5755-3.5756
Ask
3.5877
Bid
3.5857
+0.0091(+0.25%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.2667-1.2667
Ask
1.2689
Bid
1.2679
+0.0012(+0.09%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
7.516-7.520
Ask
7.533
Bid
7.528
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
24.38-24.40
Ask
24.45
Bid
24.42
+0.02(+0.08%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.77-19.79
Ask
19.86
Bid
19.83
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4474-0.4474
Ask
0.4482
Bid
0.4477
+0.0003(+0.07%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
8.98-8.98
Ask
9.01
Bid
8.98
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
16.20-16.21
Ask
16.26
Bid
16.21
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
121.96-122.00
Ask
122.22
Bid
122.17
+0.06(+0.05%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
17.09-17.11
Ask
17.13
Bid
17.10
-0.02(-0.12%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
9.52-9.52
Ask
9.55
Bid
9.50
-0.03(-0.32%)
USDINR
US Dollar vs India Rupee
Tagesbereich
90.60-91.12
Ask
91.20
Bid
91.12
+0.524(+0.58%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
3.9000-3.9100
Ask
3.9120
Bid
3.9050
+0.007(+0.18%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16879.00-16879.00
Ask
16881.33
Bid
16871.33
-7.67(-0.05%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.6457-1.6657
Ask
1.6611
Bid
1.6611
+0.0011(+0.07%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6721-3.6721
Ask
3.6726
Bid
3.6726
-0.0001(0%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
57.87-57.88
Ask
57.95
Bid
57.95
+0.068(+0.12%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
279.32-279.32
Ask
279.30
Bid
279.30
-0.02(-0.01%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
46.86-46.86
Ask
47.45
Bid
47.45
+0.59(+1.24%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.2354-5.2354
Ask
5.2115
Bid
5.2095
-0.0259(-0.5%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
488.82-488.82
Ask
492.62
Bid
492.62
+4.89(+0.99%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1336.72-1336.72
Ask
1336.72
Bid
1336.72
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2953.39-2953.39
Ask
2951.00
Bid
2951.00
-2.39(-0.08%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
556.05-556.06
Ask
556.73
Bid
556.73
+0.44(+0.08%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
18.65-18.65
Ask
18.90
Bid
18.90
+0.25(+1.32%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1451.70-1451.70
Ask
1451.00
Bid
1451.00
-0.7(-0.05%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3559.40-3559.40
Ask
3559.40
Bid
3559.40
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2569.00-2569.00
Ask
2549.00
Bid
2549.00
-20(-0.78%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.02-129.02
Ask
128.90
Bid
128.90
-0.12(-0.09%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
43.25-43.25
Ask
43.25
Bid
43.25
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
43.75-43.76
Ask
43.75
Bid
43.75
+0.0245(+0.06%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
31.19-31.25
Ask
31.14
Bid
31.14
-0.12(-0.39%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
122.11-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
6.893-6.908
Ask
6.917
Bid
6.897
-0.011(-0.16%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
10.98-10.99
Ask
10.99
Bid
10.99
+0.01(+0.09%)