logo

FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0351-1.0434
Ask
1.0364
Bid
1.0361
-0.0029(-0.28%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2384-1.2470
Ask
1.2392
Bid
1.2389
-0.0024(-0.19%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
153.93-155.23
Ask
155.27
Bid
155.20
+0.91(+0.59%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.9070-0.9114
Ask
0.9112
Bid
0.9109
+0.0019(+0.21%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.4370-1.4558
Ask
1.4534
Bid
1.4531
+0.0048(+0.33%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6206-0.6265
Ask
0.6218
Bid
0.6213
-0.0099(-1.59%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5619-0.5679
Ask
0.5635
Bid
0.5632
+0.0007(+0.12%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
159.87-161.44
Ask
160.76
Bid
160.73
-2.43(-1.51%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9426-0.9467
Ask
0.9442
Bid
0.9439
-0.0063(-0.67%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8353-0.8373
Ask
0.8361
Bid
0.8358
-0.0055(-0.66%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8985-0.9038
Ask
0.9029
Bid
0.9021
-0.0031(-0.34%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5644-0.5683
Ask
0.5667
Bid
0.5659
-0.0048(-0.85%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
95.56-96.87
Ask
96.41
Bid
96.33
-1.77(-1.84%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6254-0.6311
Ask
0.6277
Bid
0.6269
-0.0038(-0.61%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
106.22-107.70
Ask
106.87
Bid
106.79
-1.45(-1.36%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
169.05-170.49
Ask
170.26
Bid
170.18
-1.65(-0.97%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8149-0.8203
Ask
0.8195
Bid
0.8187
+0.0028(+0.34%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5115-0.5154
Ask
0.5143
Bid
0.5135
+0.0016(+0.31%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
86.62-87.92
Ask
87.56
Bid
87.48
+0.68(+0.78%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6640-1.6740
Ask
1.6678
Bid
1.6671
+0.0054(+0.32%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1270-1.1315
Ask
1.1297
Bid
1.1290
+0.0001(+0.01%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
191.17-193.00
Ask
192.40
Bid
192.33
+0.76(+0.4%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0998-1.1026
Ask
1.1019
Bid
1.1007
-0.0036(-0.33%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.4985-1.5093
Ask
1.5070
Bid
1.5058
-0.0004(-0.03%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.8341-1.8460
Ask
1.8387
Bid
1.8375
+0.0002(+0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9894-2.0008
Ask
1.9968
Bid
1.9943
-0.0044(-0.22%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7909-1.8035
Ask
1.8021
Bid
1.8009
+0.0026(+0.14%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.1930-2.2063
Ask
2.1991
Bid
2.1979
-0.0045(-0.2%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
7.1552-7.2124
Ask
7.2097
Bid
7.2037
+0.0193(+0.27%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
11.25-11.34
Ask
11.33
Bid
11.30
-0.0082(-0.07%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
11.00-11.09
Ask
11.10
Bid
11.08
+0.0452(+0.41%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
18.50-18.72
Ask
18.68
Bid
18.66
+0.0799(+0.43%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
14.99-15.11
Ask
15.10
Bid
15.08
-0.137(-0.91%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4531-4.4801
Ask
4.4761
Bid
4.4701
-0.0266(-0.6%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
4.8290-4.8756
Ask
4.8434
Bid
4.8354
+0.0015(+0.03%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
242.71-244.84
Ask
244.50
Bid
244.20
-4.61(-1.89%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.79-12.90
Ask
12.84
Bid
12.83
-0.0181(-0.14%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.0199-7.0564
Ask
7.0386
Bid
7.0316
-0.0489(-0.7%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5076-2.5302
Ask
2.5276
Bid
2.5236
-0.0472(-1.87%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.8581-6.9004
Ask
6.8960
Bid
6.8910
-0.0379(-0.55%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8387-0.8468
Ask
0.8430
Bid
0.8420
-0.006(-0.71%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.51-11.64
Ask
11.60
Bid
11.58
-0.0175(-0.15%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
16.65-16.79
Ask
16.73
Bid
16.71
-0.254(-1.52%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.942-4.978
Ask
4.959
Bid
4.954
-0.059(-1.19%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.3469-5.4169
Ask
5.3675
Bid
5.3575
-0.0167(-0.31%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
269.77-272.07
Ask
270.85
Bid
270.65
-6.75(-2.49%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
14.20-14.31
Ask
14.24
Bid
14.22
-0.1013(-0.71%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.7775-7.8360
Ask
7.7982
Bid
7.7922
-0.1012(-1.3%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.7866-2.8115
Ask
2.7997
Bid
2.7972
-0.0652(-2.33%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.6128-7.6677
Ask
7.6404
Bid
7.6339
-0.0905(-1.19%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9322-0.9413
Ask
0.9338
Bid
0.9333
-0.0124(-1.33%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.78-12.92
Ask
12.86
Bid
12.84
-0.0929(-0.72%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.53-26.70
Ask
26.67
Bid
26.65
-0.21(-0.79%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.876-7.910
Ask
7.909
Bid
7.899
-0.037(-0.47%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.5438-8.5841
Ask
8.5559
Bid
8.5459
+0.0335(+0.39%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
429.75-432.83
Ask
432.01
Bid
431.51
-7.61(-1.76%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.52-22.79
Ask
22.70
Bid
22.68
-0.0043(-0.02%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.39-12.45
Ask
12.43
Bid
12.42
-0.0724(-0.58%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.4392-4.4712
Ask
4.4646
Bid
4.4606
-0.0811(-1.82%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
12.11-12.18
Ask
12.18
Bid
12.17
-0.0548(-0.45%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.4855-1.4930
Ask
1.4915
Bid
1.4900
-0.0065(-0.44%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.34-20.57
Ask
20.49
Bid
20.48
-0.008(-0.04%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.08-25.18
Ask
25.22
Bid
25.13
-0.094(-0.37%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4587-7.4596
Ask
7.4646
Bid
7.4591
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.0576-8.1227
Ask
8.0810
Bid
8.0660
+0.0714(+0.89%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
406.31-408.76
Ask
408.24
Bid
407.24
-4.76(-1.17%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.31-21.52
Ask
21.43
Bid
21.41
+0.0638(+0.3%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.70-11.76
Ask
11.75
Bid
11.71
-0.01(-0.09%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.1996-4.2258
Ask
4.2149
Bid
4.2114
-0.0503(-1.19%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.46-11.50
Ask
11.50
Bid
11.49
+1.5106(+13.14%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4031-1.4102
Ask
1.4068
Bid
1.4043
0(0%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.24-19.41
Ask
19.36
Bid
19.34
+0.0395(+0.2%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
29.98-30.12
Ask
30.14
Bid
30.09
+0.082(+0.27%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.904-8.925
Ask
8.931
Bid
8.916
+0.01(+0.11%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.6442-9.7104
Ask
9.6656
Bid
9.6506
-0.0187(-0.19%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
485.75-489.13
Ask
488.09
Bid
487.49
+1.35(+0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
25.49-25.75
Ask
25.64
Bid
25.62
-0.114(-0.44%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
14.01-14.07
Ask
14.03
Bid
14.02
-0.0343(-0.24%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0180-5.0580
Ask
5.0414
Bid
5.0389
+0.02(+0.4%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.69-13.76
Ask
13.76
Bid
13.75
+0.0342(+0.25%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.6769-1.6864
Ask
1.6826
Bid
1.6801
+0.0003(+0.02%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
23.00-23.21
Ask
23.15
Bid
23.12
+0.0493(+0.21%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.59-13.71
Ask
13.70
Bid
13.69
+0.072(+0.53%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.038-4.065
Ask
4.064
Bid
4.059
+0.014(+0.34%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.3791-4.4258
Ask
4.3966
Bid
4.3906
+0.003(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
220.17-222.31
Ask
221.95
Bid
221.60
+1.09(+0.49%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.61-11.71
Ask
11.66
Bid
11.65
-0.0251(-0.22%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.3598-6.4089
Ask
6.3907
Bid
6.3857
+0.0039(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.2752-2.2990
Ask
2.2929
Bid
2.2914
+0.0132(+0.58%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.2155-6.2599
Ask
6.2616
Bid
6.2536
+0.0258(+0.41%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7608-0.7682
Ask
0.7656
Bid
0.7641
+0.0022(+0.29%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.43-10.56
Ask
10.53
Bid
10.51
+0.0569(+0.54%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
24.11-24.32
Ask
24.32
Bid
24.29
+0.123(+0.51%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7908-7.7934
Ask
7.7927
Bid
7.7922
+0.0008(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
390.27-394.23
Ask
393.84
Bid
393.34
+1.35(+0.34%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
20.45-20.75
Ask
20.68
Bid
20.67
-0.042(-0.2%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.0377-4.0750
Ask
4.0686
Bid
4.0666
+0.0236(+0.58%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3514-1.3594
Ask
1.3570
Bid
1.3560
+0.0032(+0.24%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.358-6.413
Ask
6.391
Bid
6.386
+0.026(+0.41%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
21.42-21.63
Ask
21.57
Bid
21.54
+0.02(+0.09%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.74-19.91
Ask
19.94
Bid
19.91
+0.13(+0.65%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.42-7.55
Ask
7.53
Bid
7.50
+0.07(+0.93%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.56-13.73
Ask
13.73
Bid
13.68
+0.09(+0.66%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
113.68-114.37
Ask
114.32
Bid
114.27
+0.33(+0.29%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
13.89-14.04
Ask
14.01
Bid
13.98
+0.04(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.17-8.25
Ask
8.26
Bid
8.21
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Tagesbereich
86.50-86.62
Ask
86.59
Bid
86.51
-0.065(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.3880-4.4575
Ask
4.4600
Bid
4.4500
+0.062(+1.39%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16254.00-16319.00
Ask
16294.00
Bid
16294.00
+40(+0.25%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8801-1.8819
Ask
1.8819
Bid
1.8819
+0.0018(+0.1%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6723-3.6729
Ask
3.6727
Bid
3.6727
-0.0002(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.27-58.44
Ask
58.41
Bid
58.41
+0.11(+0.19%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.77-278.93
Ask
278.77
Bid
278.77
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
50.18-50.18
Ask
50.18
Bid
50.18
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.8103-5.8790
Ask
5.8430
Bid
5.8410
-0.033(-0.56%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
517.33-519.43
Ask
518.43
Bid
518.43
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1480.00-1498.00
Ask
1480.00
Bid
1480.00
-18(-1.22%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2896.55-2896.77
Ask
2896.77
Bid
2896.77
+0.22(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
628.37-633.26
Ask
632.85
Bid
632.85
+2.05(+0.32%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
27.90-28.00
Ask
28.00
Bid
28.00
+0.1(+0.36%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1379.92-1380.15
Ask
1380.15
Bid
1380.15
+0.23(+0.02%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3678.60-3680.70
Ask
3678.60
Bid
3678.60
-2.1(-0.06%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2519.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.23-129.25
Ask
129.23
Bid
129.23
-0.02(-0.02%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
41.65-42.01
Ask
41.82
Bid
41.82
-0.1953(-0.47%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
35.70-35.86
Ask
35.73
Bid
35.73
-0.0342(-0.1%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
33.44-33.80
Ask
33.66
Bid
33.66
+0.05(+0.15%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25060.00-25060.00
Ask
25060.00
Bid
25060.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
121.22-121.86
Ask
121.62
Bid
121.62
-0.09(-0.07%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.242-7.250
Ask
7.250
Bid
7.250
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
15.28-15.30
Ask
15.28
Bid
15.28
-0.02(-0.13%)