FX.co ★ Currencies. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Tagesbereich
1.0366-1.0413
Ask
1.0386
Bid
1.0383
-0.0007(-0.07%)
GBPUSD
Great Britain Pound vs US Dollar
Tagesbereich
1.2400-1.2438
Ask
1.2422
Bid
1.2419
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Tagesbereich
153.93-154.94
Ask
154.85
Bid
154.82
+0.53(+0.34%)
USDCHF
US Dollar vs Swiss Franc
Tagesbereich
0.9086-0.9114
Ask
0.9105
Bid
0.9102
+0.0012(+0.13%)
USDCAD
US Dollar vs Canadian
Tagesbereich
1.4430-1.4509
Ask
1.4481
Bid
1.4478
-0.0005(-0.03%)
AUDUSD
Australian vs US Dollar
Tagesbereich
0.6202-0.6246
Ask
0.6222
Bid
0.6219
-0.0093(-1.5%)
NZDUSD
New Zealand Dollar vs US Dollar
Tagesbereich
0.5619-0.5657
Ask
0.5643
Bid
0.5640
+0.0015(+0.27%)
EURJPY
Euro vs Japanese Yen
Tagesbereich
160.15-161.72
Ask
160.71
Bid
160.68
-2.48(-1.54%)
EURCHF
Euro vs Swiss Franc
Tagesbereich
0.9437-0.9484
Ask
0.9452
Bid
0.9449
-0.0053(-0.56%)
EURGBP
Euro vs Great Britain Pound
Tagesbereich
0.8358-0.8389
Ask
0.8358
Bid
0.8355
-0.0058(-0.69%)
AUDCAD
Australian Dollar vs Canadian Dollar
Tagesbereich
0.8964-0.9058
Ask
0.9005
Bid
0.8997
-0.0055(-0.61%)
AUDCHF
Australian Dollar vs Swiss Franc
Tagesbereich
0.5636-0.5667
Ask
0.5666
Bid
0.5658
-0.0049(-0.87%)
AUDJPY
Australian Dollar vs Japanise Yen
Tagesbereich
95.63-96.77
Ask
96.26
Bid
96.18
-1.92(-2%)
CADCHF
Canadian Dollar vs Swiss Franc
Tagesbereich
0.6232-0.6308
Ask
0.6290
Bid
0.6282
-0.0025(-0.4%)
CADJPY
Canadian Dollar vs Japanise Yen
Tagesbereich
105.73-107.78
Ask
106.99
Bid
106.91
-1.33(-1.24%)
CHFJPY
Swiss Franc vs Japanise Yen
Tagesbereich
169.31-171.10
Ask
170.03
Bid
169.95
-1.88(-1.11%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Tagesbereich
0.8149-0.8181
Ask
0.8179
Bid
0.8171
+0.0012(+0.15%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Tagesbereich
0.5115-0.5148
Ask
0.5143
Bid
0.5135
+0.0016(+0.31%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Tagesbereich
86.62-87.54
Ask
87.43
Bid
87.35
+0.55(+0.63%)
EURAUD
Euro vs Australian Dollar
Tagesbereich
1.6686-1.6778
Ask
1.6704
Bid
1.6697
+0.008(+0.48%)
GBPCHF
Great Britain Pound vs Swiss Franc
Tagesbereich
1.1282-1.1315
Ask
1.1311
Bid
1.1304
+0.0015(+0.13%)
GBPJPY
Great Britain Pound vs Japanese Yen
Tagesbereich
191.17-192.43
Ask
192.36
Bid
192.29
+0.72(+0.37%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Tagesbereich
1.0996-1.1025
Ask
1.1013
Bid
1.1001
-0.0042(-0.38%)
EURCAD
Euro vs Canadian Dollar
Tagesbereich
1.4975-1.5176
Ask
1.5046
Bid
1.5034
-0.0028(-0.19%)
EURNZD
Euro vs New Zealand Dollar
Tagesbereich
1.8393-1.8486
Ask
1.8395
Bid
1.8383
+0.001(+0.05%)
GBPAUD
Great Britain Pound vs Australian Dollar
Tagesbereich
1.9921-2.0008
Ask
1.9988
Bid
1.9976
-0.0011(-0.06%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Tagesbereich
1.7934-1.8008
Ask
1.7992
Bid
1.7980
-0.0003(-0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Tagesbereich
2.1933-2.2063
Ask
2.2008
Bid
2.1996
-0.0028(-0.13%)
USDDKK
US Dollar vs Denmark Kroner
Tagesbereich
7.1797-7.1797
Ask
7.1963
Bid
7.1903
+0.0059(+0.08%)
USDNOK
US Dollar vs Norway Kroner
Tagesbereich
11.30-11.30
Ask
11.31
Bid
11.30
-0.0175(-0.15%)
USDSEK
US Dollar vs Sweden Kronor
Tagesbereich
11.03-11.03
Ask
11.05
Bid
11.04
+0.0051(+0.05%)
USDZAR
US Dollar vs South Africa Rand
Tagesbereich
18.57-18.57
Ask
18.64
Bid
18.63
+0.044(+0.24%)
AUDCZK
Australian Dollar vs Czech Koruna
Tagesbereich
15.01-15.01
Ask
15.07
Bid
15.05
-0.159(-1.06%)
AUDDKK
Australian Dollar vs Denmark Kroner
Tagesbereich
4.4567-4.4567
Ask
4.4710
Bid
4.4650
-0.0317(-0.71%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Tagesbereich
4.8376-4.8378
Ask
4.8485
Bid
4.8405
+0.0066(+0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Tagesbereich
242.99-243.02
Ask
244.37
Bid
244.07
-4.74(-1.94%)
AUDMXN
Australian Dollar vs Mexican Pesos
Tagesbereich
12.84-12.84
Ask
12.87
Bid
12.86
+0.0053(+0.04%)
AUDNOK
Australian Dollar vs Norway Kroner
Tagesbereich
7.0292-7.0315
Ask
7.0303
Bid
7.0233
-0.0572(-0.81%)
AUDPLN
Australian Dollar vs Polish Zloty
Tagesbereich
2.5093-2.5094
Ask
2.5258
Bid
2.5218
-0.049(-1.94%)
AUDSEK
Australian Dollar vs Sweden Kronor
Tagesbereich
6.8347-6.8686
Ask
6.8733
Bid
6.8683
-0.0606(-0.88%)
AUDSGD
Australian Dollar vs Singapore Dollar
Tagesbereich
0.8384-0.8417
Ask
0.8437
Bid
0.8427
-0.0053(-0.63%)
AUDZAR
Australian Dollar vs South Africa Rand
Tagesbereich
11.53-11.53
Ask
11.59
Bid
11.57
-0.0294(-0.25%)
CADCZK
Canadian Dollar vs Czech Koruna
Tagesbereich
16.66-16.66
Ask
16.75
Bid
16.73
-0.233(-1.39%)
CADDKK
Canadian Dollar vs Denmark Kroner
Tagesbereich
4.949-4.950
Ask
4.967
Bid
4.962
-0.051(-1.03%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Tagesbereich
5.3717-5.3718
Ask
5.3873
Bid
5.3773
+0.0031(+0.06%)
CADHUF
Canadian Dollar vs Hungarian Forint
Tagesbereich
269.85-269.90
Ask
271.42
Bid
271.22
-6.18(-2.28%)
CADMXN
Canadian Dollar vs Mexican Pesos
Tagesbereich
14.26-14.26
Ask
14.30
Bid
14.28
-0.0418(-0.29%)
CADNOK
Canadian Dollar vs Norway Kroner
Tagesbereich
7.8066-7.8080
Ask
7.8094
Bid
7.8034
-0.09(-1.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Tagesbereich
2.7871-2.7873
Ask
2.8052
Bid
2.8027
-0.0597(-2.13%)
CADSEK
Canadian Dollar vs Sweden Kronor
Tagesbereich
7.6225-7.6227
Ask
7.6359
Bid
7.6294
-0.095(-1.25%)
CADSGD
Canadian Dollar vs Singapore Dollar
Tagesbereich
0.9266-0.9380
Ask
0.9371
Bid
0.9366
-0.0091(-0.97%)
CADZAR
Canadian Dollar vs South Africa Rand
Tagesbereich
12.80-12.81
Ask
12.88
Bid
12.86
-0.0756(-0.59%)
CHFCZK
Swiss Franc vs Czech Koruna
Tagesbereich
26.56-26.56
Ask
26.64
Bid
26.62
-0.243(-0.91%)
CHFDKK
Swiss Franc vs Denmark Kroner
Tagesbereich
7.862-7.902
Ask
7.901
Bid
7.891
-0.045(-0.57%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Tagesbereich
8.5617-8.5619
Ask
8.5664
Bid
8.5564
+0.044(+0.51%)
CHFHUF
Swiss Franc vs Hungarian Forint
Tagesbereich
429.89-429.89
Ask
431.85
Bid
431.35
-7.77(-1.8%)
CHFMXN
Swiss Franc vs Mexican Pesos
Tagesbereich
22.72-22.72
Ask
22.74
Bid
22.72
+0.0407(+0.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Tagesbereich
12.43-12.44
Ask
12.42
Bid
12.41
-0.0851(-0.69%)
CHFPLN
Swiss Franc vs Polish Zloty
Tagesbereich
4.4409-4.4410
Ask
4.4620
Bid
4.4580
-0.0837(-1.88%)
CHFSEK
Swiss Franc vs Sweden Kronor
Tagesbereich
12.14-12.14
Ask
12.14
Bid
12.13
-0.0923(-0.76%)
CHFSGD
Swiss Franc vs Singapore Dollar
Tagesbereich
1.4842-1.4888
Ask
1.4910
Bid
1.4895
-0.007(-0.47%)
CHFZAR
Swiss Franc vs South Africa Rand
Tagesbereich
20.41-20.41
Ask
20.48
Bid
20.46
-0.026(-0.13%)
EURCZK
Euro vs Czech Koruna
Tagesbereich
25.08-25.11
Ask
25.19
Bid
25.14
-0.082(-0.33%)
EURDKK
Euro vs Denmark Kroner
Tagesbereich
7.4587-7.4599
Ask
7.4646
Bid
7.4591
+0.0008(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Tagesbereich
8.0934-8.0935
Ask
8.0981
Bid
8.0831
+0.0885(+1.09%)
EURHUF
Euro vs Hungarian Forint
Tagesbereich
406.84-406.84
Ask
408.34
Bid
407.34
-4.66(-1.14%)
EURMXN
Euro vs Mexican Pesos
Tagesbereich
21.48-21.48
Ask
21.50
Bid
21.47
+0.1272(+0.59%)
EURNOK
Euro vs Norway Kroner
Tagesbereich
11.75-11.75
Ask
11.74
Bid
11.72
-0.0024(-0.02%)
EURPLN
Euro vs Polish Zloty
Tagesbereich
4.1959-4.2083
Ask
4.2167
Bid
4.2132
-0.0485(-1.15%)
EURSEK
Euro vs Sweden Kronor
Tagesbereich
11.46-11.50
Ask
11.47
Bid
11.47
+1.4853(+12.95%)
EURSGD
Euro vs Singapore Dollar
Tagesbereich
1.4045-1.4045
Ask
1.4096
Bid
1.4071
+0.0028(+0.2%)
EURZAR
Euro vs South Africa Rand
Tagesbereich
19.31-19.31
Ask
19.35
Bid
19.33
+0.031(+0.16%)
GBPCZK
Great Britain Pound vs Czech Koruna
Tagesbereich
30.00-30.00
Ask
30.13
Bid
30.08
+0.076(+0.25%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Tagesbereich
8.904-8.924
Ask
8.936
Bid
8.921
+0.015(+0.17%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Tagesbereich
9.6712-9.6712
Ask
9.6875
Bid
9.6725
+0.0032(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Tagesbereich
485.87-485.90
Ask
488.31
Bid
487.71
+1.57(+0.32%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Tagesbereich
25.67-25.67
Ask
25.72
Bid
25.70
-0.036(-0.14%)
GBPNOK
Great Britain Pound vs Norway Kroner
Tagesbereich
14.05-14.05
Ask
14.04
Bid
14.03
-0.0219(-0.16%)
GBPPLN
Great Britain Pound vs Polish Zloty
Tagesbereich
5.0180-5.0580
Ask
5.0443
Bid
5.0418
+0.0229(+0.45%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Tagesbereich
13.72-13.72
Ask
13.73
Bid
13.72
+0.0047(+0.03%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Tagesbereich
1.6785-1.6785
Ask
1.6862
Bid
1.6837
+0.0039(+0.23%)
GBPZAR
Great Britain Pound vs South Africa Rand
Tagesbereich
23.05-23.05
Ask
23.16
Bid
23.13
+0.0573(+0.25%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Tagesbereich
13.61-13.61
Ask
13.69
Bid
13.67
+0.058(+0.42%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Tagesbereich
4.042-4.042
Ask
4.061
Bid
4.056
+0.011(+0.27%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Tagesbereich
4.3874-4.3874
Ask
4.4028
Bid
4.3968
+0.0092(+0.21%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Tagesbereich
220.30-220.33
Ask
221.98
Bid
221.63
+1.12(+0.51%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Tagesbereich
11.64-11.64
Ask
11.69
Bid
11.68
+0.0042(+0.04%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Tagesbereich
6.3761-6.3769
Ask
6.3842
Bid
6.3792
-0.0026(-0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Tagesbereich
2.2765-2.2766
Ask
2.2929
Bid
2.2914
+0.0132(+0.58%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Tagesbereich
6.2239-6.2241
Ask
6.2437
Bid
6.2357
+0.0079(+0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Tagesbereich
0.7608-0.7664
Ask
0.7668
Bid
0.7653
+0.0034(+0.44%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Tagesbereich
10.46-10.46
Ask
10.53
Bid
10.51
+0.0512(+0.49%)
USDCZK
US Dollar vs Czech Koruna
Tagesbereich
24.12-24.25
Ask
24.25
Bid
24.23
+0.059(+0.24%)
USDHKD
US Dollar vs Hong Kong Dollar
Tagesbereich
7.7908-7.7934
Ask
7.7931
Bid
7.7926
+0.0012(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Tagesbereich
391.53-391.53
Ask
393.09
Bid
392.59
+0.6(+0.15%)
USDMXN
US Dollar vs Mexican Peso
Tagesbereich
20.57-20.74
Ask
20.70
Bid
20.69
-0.018(-0.09%)
USDPLN
US Dollar vs Polish Zloty
Tagesbereich
4.0403-4.0403
Ask
4.0607
Bid
4.0587
+0.0157(+0.39%)
USDSGD
US Dollar vs Singapore Dollar
Tagesbereich
1.3514-1.3568
Ask
1.3569
Bid
1.3559
+0.0031(+0.23%)
CZKJPY
Czech Koruna vs Japanese Yen
Tagesbereich
6.373-6.437
Ask
6.390
Bid
6.385
+0.025(+0.39%)
DKKJPY
Denmark Kroner vs Japanese Yen
Tagesbereich
21.46-21.67
Ask
21.55
Bid
21.52
0(0%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Tagesbereich
19.77-19.77
Ask
19.88
Bid
19.85
+0.07(+0.35%)
HUFJPY
Hungarian Forint vs Japanese Yen
Tagesbereich
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Tagesbereich
7.42-7.50
Ask
7.50
Bid
7.47
+0.04(+0.54%)
NOKJPY
Norway Kroner vs Japanese Yen
Tagesbereich
13.56-13.69
Ask
13.72
Bid
13.67
+0.08(+0.59%)
SGDJPY
Singapore Dollar vs Japanese Yen
Tagesbereich
113.68-114.21
Ask
114.10
Bid
114.05
+0.11(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Tagesbereich
13.89-14.03
Ask
14.02
Bid
13.99
+0.05(+0.36%)
ZARJPY
South Africa Rand vs Japanese Yen
Tagesbereich
8.17-8.25
Ask
8.26
Bid
8.21
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Tagesbereich
86.50-86.62
Ask
86.59
Bid
86.51
-0.065(-0.08%)
USDMYR
US Dollars to Malaysia Ringgits
Tagesbereich
4.3880-4.4060
Ask
4.4630
Bid
4.4575
+0.0695(+1.56%)
USDIDR
US Dollars to Indonesia Rupiahs
Tagesbereich
16254.00-16254.00
Ask
16295.00
Bid
16295.00
+41(+0.25%)
USDBGN
US Dollar vs Bulgaria Lev
Tagesbereich
1.8801-1.8801
Ask
1.8801
Bid
1.8801
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Tagesbereich
3.6729-3.6729
Ask
3.6727
Bid
3.6727
-0.0002(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Tagesbereich
58.27-58.41
Ask
58.37
Bid
58.37
+0.077(+0.13%)
USDPKR
US Dollar vs Pakistani Rupee
Tagesbereich
278.77-278.77
Ask
278.93
Bid
278.93
+0.1661(+0.06%)
USDEGP
US Dollar vs Egyptian Pound
Tagesbereich
50.18-50.18
Ask
50.18
Bid
50.18
0(0%)
USDBRL
US Dollar vs Brazilian Real
Tagesbereich
5.8747-5.8747
Ask
5.8623
Bid
5.8603
-0.0137(-0.23%)
USDKZT
US Dollar vs Kazakhstan Tenge
Tagesbereich
518.43-518.43
Ask
518.43
Bid
518.43
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Tagesbereich
1498.00-1498.00
Ask
1498.00
Bid
1498.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Tagesbereich
2896.55-2896.55
Ask
2898.00
Bid
2898.00
+1.45(+0.05%)
USDXAF
US Dollar vs CFA Franc BEAC
Tagesbereich
630.28-631.18
Ask
631.60
Bid
631.60
+0.8(+0.13%)
USDZMW
US Dollar vs Zambian Kwacha
Tagesbereich
27.90-27.90
Ask
27.95
Bid
27.95
+0.05(+0.18%)
USDRWF
US Dollar vs Rwandan Franc
Tagesbereich
1379.92-1379.92
Ask
1379.92
Bid
1379.92
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Tagesbereich
3680.70-3680.70
Ask
3680.70
Bid
3680.70
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Tagesbereich
2539.00-2539.00
Ask
2539.00
Bid
2539.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Tagesbereich
129.25-129.25
Ask
129.25
Bid
129.25
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Tagesbereich
42.01-42.01
Ask
42.01
Bid
42.01
0(0%)
USDTRY
US Dollar vs Turkish Lira
Tagesbereich
35.83-35.86
Ask
35.85
Bid
35.85
+0.0872(+0.24%)
USDTHB
US Dollar vs Thai Baht
Tagesbereich
33.56-33.67
Ask
33.60
Bid
33.60
-0.009(-0.03%)
USDVND
US Dollar vs Vietnamese Dong
Tagesbereich
25060.00-25060.00
Ask
25060.00
Bid
25060.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Tagesbereich
121.71-121.71
Ask
121.22
Bid
121.22
-0.49(-0.4%)
USDCNY
US Dollar vs China Yuan
Tagesbereich
7.250-7.250
Ask
7.242
Bid
7.242
-0.008(-0.11%)
USDGHS
US Dollar vs Ghanaian Cedi
Tagesbereich
15.30-15.30
Ask
15.26
Bid
15.26
-0.04(-0.26%)