বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
228.26-230.67
Ask
229.78
Bid
229.70
+1.44(+0.63%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
75.62-76.93
Ask
76.07
Bid
76.05
+0.27(+0.36%)
#ADBE
Adobe Systems Incorporated
Day's range
503.22-513.13
Ask
512.14
Bid
512.12
+7.78(+1.52%)
#AMD
Advanced Micro Devices, Inc.
Day's range
137.02-139.08
Ask
138.33
Bid
138.31
+0.8(+0.58%)
#AMZN
Amazon.com, Inc.
Day's range
196.70-199.15
Ask
197.19
Bid
197.07
-1.74(-0.88%)
#AXP
American Express Company
Day's range
292.09-301.88
Ask
301.52
Bid
301.49
+8.18(+2.71%)
#BAC
Bank Of America Corporation
Day's range
46.28-47.19
Ask
47.01
Bid
46.99
+0.68(+1.45%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
78.95-80.21
Ask
80.60
Bid
80.20
+0.98(+1.22%)
#BA
Boeing Company
Day's range
143.54-150.32
Ask
149.25
Bid
149.22
+5.48(+3.67%)
#BK
The Bank of New York Mellon Corporation
Day's range
78.90-80.22
Ask
80.15
Bid
80.12
+1.03(+1.29%)
#C
Citigroup Inc
Day's range
68.42-70.19
Ask
69.83
Bid
69.80
+0.94(+1.35%)
#CAT
Caterpillar Inc
Day's range
387.89-398.19
Ask
397.52
Bid
397.49
+6.75(+1.7%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
43.12-43.68
Ask
43.50
Bid
43.42
-0.01(-0.02%)
#CSCO
Cisco System, Inc.
Day's range
57.45-58.70
Ask
58.59
Bid
58.57
+1.01(+1.72%)
#CVX
Chevron Corporation
Day's range
160.86-162.60
Ask
162.38
Bid
162.32
+0.79(+0.49%)
#DIS
Walt Disney Company
Day's range
113.76-116.32
Ask
115.66
Bid
115.64
+1.69(+1.46%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
61.67-63.43
Ask
63.24
Bid
63.22
+1.53(+2.42%)
#F
Ford Motor Company
Day's range
10.81-11.37
Ask
11.19
Bid
11.17
+0.36(+3.22%)
#FB
Facebook, Inc.
Day's range
554.62-563.11
Ask
559.14
Bid
559.04
-3.99(-0.71%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.37-43.75
Ask
43.72
Bid
43.69
0(0%)
#FDX
FedEx Corporation
Day's range
295.93-302.40
Ask
300.22
Bid
300.12
+3.65(+1.22%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
178.79-181.74
Ask
181.19
Bid
181.17
+1.44(+0.79%)
#GILD
Gilead Sciences, Inc.
Day's range
89.27-90.43
Ask
90.25
Bid
90.15
+0.38(+0.42%)
#GOOG
Alphabet Inc.
Day's range
165.58-168.14
Ask
166.63
Bid
166.41
-0.8(-0.48%)
#GS
Goldman Sachs Group Inc.
Day's range
594.25-603.83
Ask
602.42
Bid
602.32
+5.16(+0.86%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
410.94-420.35
Ask
420.27
Bid
420.25
+8.47(+2.02%)
#HON
Honeywell International Inc
Day's range
227.04-230.09
Ask
229.31
Bid
229.29
+2.25(+0.98%)
#HPQ
Hewlett-Packard Company
Day's range
37.90-38.63
Ask
38.13
Bid
38.11
+0.15(+0.39%)
#IBM
IBM Corporation
Day's range
220.88-227.12
Ask
222.98
Bid
222.95
-0.27(-0.12%)
#ILMN
Illumina, Inc.
Day's range
136.25-141.12
Ask
140.39
Bid
139.89
+2.24(+1.6%)
#IP
International Paper Company
Day's range
58.57-59.96
Ask
59.32
Bid
59.30
+0.46(+0.78%)
#INTC
Intel Corporation
Day's range
24.13-24.67
Ask
24.51
Bid
24.49
+0.29(+1.18%)
#JNJ
Johnson & Johnson
Day's range
154.11-157.10
Ask
155.13
Bid
155.10
-0.9(-0.58%)
#JPM
JPMorgan Chase & Co
Day's range
243.75-249.12
Ask
248.54
Bid
248.51
+4.41(+1.77%)
#KHC
The Kraft Heinz Company
Day's range
31.05-31.83
Ask
31.83
Bid
31.80
+0.6(+1.89%)
#KO
Coca-Cola Company
Day's range
63.64-64.45
Ask
63.93
Bid
63.91
-0.39(-0.61%)
#MA
MasterCard Incorporated
Day's range
515.28-522.04
Ask
520.64
Bid
520.54
+5.26(+1.01%)
#MCD
McDonald’s Corporation
Day's range
288.21-290.64
Ask
290.13
Bid
290.11
+1.9(+0.65%)
#MMM
3M Company
Day's range
126.43-128.55
Ask
128.52
Bid
128.49
+0.54(+0.42%)
#MDLZ
Mondelez International, Inc
Day's range
64.02-65.07
Ask
64.40
Bid
64.38
-0.52(-0.81%)
#MGM
MGM Resorts International
Day's range
37.53-38.22
Ask
37.84
Bid
37.79
-0.08(-0.21%)
#MO
Altria Group Inc
Day's range
56.26-56.83
Ask
56.72
Bid
56.69
+0.31(+0.55%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
98.92-101.77
Ask
99.18
Bid
99.15
-1.19(-1.2%)
#MRVL
Marvell Technology Group Ltd.
Day's range
92.00-94.73
Ask
92.52
Bid
92.49
-1.54(-1.67%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
411.23-417.38
Ask
416.86
Bid
416.84
+5.48(+1.31%)
#MU
Micron Technology, Inc.
Day's range
101.64-103.67
Ask
102.65
Bid
102.62
-0.17(-0.17%)
#NFLX
Netflix, Inc.
Day's range
892.88-905.69
Ask
897.16
Bid
896.96
+1.65(+0.18%)
#NKE
Nike Inc.
Day's range
75.80-77.48
Ask
77.40
Bid
77.35
+1.16(+1.5%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.11-13.24
Ask
13.22
Bid
13.16
-0.08(-0.61%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
191.08-194.18
Ask
192.08
Bid
192.05
-0.69(-0.36%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.40-15.09
Ask
14.92
Bid
14.89
+0.46(+3.09%)
#PEP
PepsiCo Inc.
Day's range
159.87-162.02
Ask
162.04
Bid
161.99
+0.49(+0.3%)
#PFE
Pfizer Inc
Day's range
25.10-25.75
Ask
25.64
Bid
25.62
+0.46(+1.8%)
#PG
Procter & Gamble Company
Day's range
173.79-177.39
Ask
176.26
Bid
176.24
+2.05(+1.16%)
#QCOM
Qualcomm Incorporated
Day's range
153.72-156.95
Ask
156.60
Bid
156.55
+1.38(+0.88%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
502.77-506.50
Ask
505.82
Bid
505.77
+1.07(+0.21%)
#SBUX
Starbucks Corporation
Day's range
99.55-102.48
Ask
102.45
Bid
102.35
+2.33(+2.28%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
593.17-596.12
Ask
595.54
Bid
595.49
+1.53(+0.26%)
#T
AT&T Inc
Day's range
22.93-23.28
Ask
23.19
Bid
23.17
+0.17(+0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.84-17.11
Ask
17.15
Bid
17.10
+0.03(+0.18%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
337.51-356.27
Ask
353.09
Bid
352.59
+11.39(+3.23%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
58.34-58.87
Ask
58.61
Bid
58.59
+0.22(+0.38%)
#UPS
United Parcel Service, Inc.
Day's range
131.81-135.08
Ask
134.79
Bid
134.74
+2.71(+2.01%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
307.81-311.51
Ask
310.18
Bid
310.08
+1.32(+0.43%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Day's range
65.82-66.76
Ask
66.42
Bid
66.38
+0.39(+0.59%)
#WFC
Wells Fargo & Co.
Day's range
74.55-76.08
Ask
75.96
Bid
75.93
+1.38(+1.82%)
#WMT
Wal-Mart Stores Inc
Day's range
88.95-90.90
Ask
90.45
Bid
90.42
+1.34(+1.48%)
#XOM
ExxonMobil Corporation
Day's range
121.62-123.20
Ask
121.77
Bid
121.74
-0.08(-0.07%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
314.88-321.76
Ask
321.73
Bid
321.01
+5.15(+1.6%)
#ANSS
ANSYS Inc.
Day's range
347.02-352.36
Ask
349.98
Bid
349.17
+1.49(+0.43%)
#CDNS
Cadence Design Systems Inc.
Day's range
306.83-313.31
Ask
312.00
Bid
311.82
+4.91(+1.57%)
#DDOG
Datadog Inc.
Day's range
147.12-155.24
Ask
154.97
Bid
154.67
+6.7(+4.33%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
638.73-667.11
Ask
640.75
Bid
639.95
-24.43(-3.82%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
169.10-175.58
Ask
176.91
Bid
175.35
+4.12(+2.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1050.44-1064.33
Ask
1060.91
Bid
1060.04
+8.59(+0.81%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
29.06-29.57
Ask
29.56
Bid
29.44
+0.37(+1.26%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
225.99-230.22
Ask
231.04
Bid
229.94
+3.86(+1.68%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
200.86-205.25
Ask
205.82
Bid
204.70
+3.59(+1.75%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
75.11-76.18
Ask
76.23
Bid
76.15
+1.04(+1.37%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
68.32-70.27
Ask
70.15
Bid
70.03
+1.53(+2.18%)
#ERIC
Ericsson
Day's range
8.01-8.13
Ask
8.17
Bid
8.11
+0.1(+1.23%)
#GIB
CGI Inc.
Day's range
110.72-112.52
Ask
111.65
Bid
111.47
-0.17(-0.15%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
495.92-502.27
Ask
501.84
Bid
501.37
+4.98(+0.99%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
141.08-147.13
Ask
141.90
Bid
141.84
-4.21(-2.97%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.56-3.82
Ask
3.77
Bid
3.73
+0.17(+4.56%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
189.37-192.52
Ask
190.12
Bid
190.00
-2.35(-1.24%)
#UI
Ubiquiti Inc.
Day's range
343.80-359.91
Ask
361.02
Bid
357.94
+14.14(+3.95%)
#ZBRA
Zebra Technologies Corporation
Day's range
389.57-395.32
Ask
399.86
Bid
394.74
+5.08(+1.29%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
17.92-18.75
Ask
18.33
Bid
18.15
-0.6(-3.31%)
#EA
Electronic Arts Inc.
Day's range
164.45-167.89
Ask
166.78
Bid
166.64
-1.01(-0.61%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
185.68-188.40
Ask
188.40
Bid
188.03
+1.63(+0.87%)
#ABNB
Airbnb Inc
Day's range
133.57-140.63
Ask
137.46
Bid
137.20
+3.63(+2.65%)
#ANGI
Angi Inc
Day's range
1.93-1.99
Ask
2.02
Bid
1.97
+0.02(+1.02%)
#ATHM
Autohome Inc
Day's range
27.42-28.00
Ask
27.68
Bid
27.56
-0.44(-1.6%)
#TWLO
Twilio Inc.
Day's range
101.79-104.30
Ask
104.96
Bid
104.10
+1.57(+1.51%)
#WB
Weibo Corporation
Day's range
8.70-8.90
Ask
9.08
Bid
8.76
-0.06(-0.68%)
#YY
JOYY Inc.
Day's range
33.82-36.07
Ask
34.09
Bid
34.01
-2.06(-6.06%)
#Z
Zillow Group Inc.
Day's range
81.61-84.59
Ask
83.76
Bid
83.64
+1.51(+1.81%)
#ZG
Zillow Group Inc.
Day's range
79.12-81.59
Ask
80.96
Bid
80.64
+1.29(+1.6%)
#ZH
Zhihu Inc.
Day's range
3.45-3.57
Ask
3.66
Bid
3.54
+0.01(+0.28%)
#COIN
Coinbase Global Inc
Day's range
290.61-310.98
Ask
304.48
Bid
303.84
+9.79(+3.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
392.26-451.02
Ask
424.22
Bid
421.18
+21.88(+5.19%)
#BLK
BlackRock Inc.
Day's range
1029.04-1040.15
Ask
1037.23
Bid
1033.78
+3.9(+0.38%)
#CME
CME Group Inc.
Day's range
226.99-229.86
Ask
229.07
Bid
229.03
+0.91(+0.4%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
34.12-36.78
Ask
36.74
Bid
36.62
+1.83(+5%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
205.48-210.18
Ask
210.83
Bid
209.71
+4.01(+1.91%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
83.46-84.87
Ask
84.35
Bid
84.21
+0.04(+0.05%)
#CMC
Commercial Metals Company
Day's range
60.42-61.49
Ask
61.35
Bid
61.23
+0.81(+1.32%)
#FNV
Franco-Nevada Corporation
Day's range
122.90-123.94
Ask
123.90
Bid
123.50
-0.36(-0.29%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
116.35-118.79
Ask
118.43
Bid
118.37
+0.31(+0.26%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.91-25.14
Ask
25.14
Bid
25.10
+0.17(+0.68%)
#NEM
Newmont Corp.
Day's range
43.07-43.76
Ask
43.41
Bid
43.35
-0.26(-0.6%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
149.63-152.88
Ask
152.24
Bid
151.60
+1.77(+1.17%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
53.40-54.17
Ask
54.52
Bid
53.92
-0.25(-0.46%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
315.16-321.52
Ask
319.83
Bid
319.11
+2.67(+0.84%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
142.29-146.42
Ask
143.61
Bid
143.49
-0.83(-0.58%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
46.60-47.22
Ask
46.85
Bid
46.79
-0.28(-0.6%)
#TX
Ternium S.A. Sponsored ADR
Day's range
32.55-32.82
Ask
34.15
Bid
32.71
-0.03(-0.09%)
#VALE
Vale S.A.
Day's range
9.88-10.03
Ask
10.04
Bid
10.01
+0.11(+1.1%)
#WPM
Wheaton Precious Metals Corp.
Day's range
63.23-64.05
Ask
63.84
Bid
63.81
-0.03(-0.05%)
#AR
Antero Resources Corporation
Day's range
32.84-33.63
Ask
33.14
Bid
33.11
-0.01(-0.03%)
#BTU
Peabody Energy Corporation
Day's range
27.04-28.18
Ask
27.36
Bid
27.33
-0.61(-2.23%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
38.63-39.64
Ask
39.49
Bid
39.46
+0.81(+2.05%)
#EOG
EOG Resources Inc.
Day's range
134.79-136.78
Ask
136.42
Bid
136.30
+0.97(+0.71%)
#FANG
Diamondback Energy Inc.
Day's range
181.62-185.98
Ask
185.37
Bid
185.11
+3.09(+1.67%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
147.10-148.80
Ask
148.71
Bid
148.56
+1.22(+0.82%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
48.37-49.56
Ask
49.59
Bid
49.53
+1.11(+2.24%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
51.32-52.12
Ask
51.93
Bid
51.90
+0.3(+0.58%)
#RRC
Range Resources Corporation
Day's range
34.98-35.91
Ask
35.71
Bid
35.68
+0.41(+1.15%)
#SU
Suncor Energy Inc.
Day's range
40.91-41.53
Ask
41.54
Bid
41.51
+0.47(+1.13%)
#TPL
Texas Pacific Land Corp.
Day's range
1502.39-1738.60
Ask
1742.56
Bid
1721.56
+219.17(+12.73%)
#TRP
TC Energy Corp.
Day's range
49.75-50.36
Ask
49.87
Bid
49.81
-0.38(-0.76%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
36.76-37.47
Ask
37.48
Bid
37.36
+0.54(+1.45%)
#UUUU
Energy Fuels Inc.
Day's range
6.77-7.03
Ask
7.05
Bid
6.93
-0.02(-0.29%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.88-1.98
Ask
1.95
Bid
1.92
+0.02(+1.04%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.99-10.62
Ask
10.56
Bid
10.47
+0.31(+2.96%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.28-4.77
Ask
4.93
Bid
4.69
+0.41(+8.74%)
#A
Agilent Technologies Inc.
Day's range
131.57-134.27
Ask
133.90
Bid
133.78
+2.08(+1.55%)
#ABBV
AbbVie Inc
Day's range
171.68-178.75
Ask
177.07
Bid
176.86
+5.18(+2.93%)
#ACB
Aurora Cannabis Inc
Day's range
4.28-4.44
Ask
4.37
Bid
4.34
+0.01(+0.23%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
242.24-249.28
Ask
245.33
Bid
243.83
-1.99(-0.82%)
#AMGN
Amgen Inc.
Day's range
288.82-295.12
Ask
294.69
Bid
294.29
+4.02(+1.37%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
8.65-8.95
Ask
8.94
Bid
8.78
+0.11(+1.25%)
#AZN
AstraZeneca plc
Day's range
65.56-66.45
Ask
65.65
Bid
65.62
-0.1(-0.15%)
#BGNE
BeiGene Ltd.
Day's range
187.44-193.54
Ask
191.54
Bid
189.42
-4.12(-2.18%)
#BIIB
Biogen Inc.
Day's range
157.14-159.41
Ask
158.18
Bid
157.54
-0.53(-0.34%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.66-58.92
Ask
58.86
Bid
58.83
+0.43(+0.73%)
#BNTX
BioNTech SE
Day's range
106.77-113.52
Ask
114.07
Bid
112.57
+5.47(+4.86%)
#CGC
Canopy Growth Corp
Day's range
3.86-4.09
Ask
3.94
Bid
3.91
+0.04(+1.02%)
#DGX
Quest Diagnostics Incorporated
Day's range
163.16-164.97
Ask
163.73
Bid
163.41
-0.41(-0.25%)
#DHR
Danaher Corporation
Day's range
234.09-236.34
Ask
236.30
Bid
235.32
+1.12(+0.48%)
#DVAX
Dynavax Technologies Corporation
Day's range
12.32-12.58
Ask
12.44
Bid
12.41
+0.01(+0.08%)
#DXCM
DexCom Inc.
Day's range
71.79-74.46
Ask
73.58
Bid
72.08
-1.63(-2.26%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.13-13.47
Ask
13.39
Bid
13.36
-0.01(-0.07%)
#EXAS
Exact Sciences Corporation
Day's range
52.41-53.99
Ask
53.17
Bid
52.55
-0.24(-0.46%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
20.54-20.79
Ask
20.76
Bid
20.64
+0.01(+0.05%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
195.58-202.45
Ask
202.25
Bid
201.13
+4.36(+2.17%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
540.99-551.10
Ask
548.50
Bid
546.50
-3.57(-0.65%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
744.87-760.24
Ask
748.01
Bid
747.39
-9.54(-1.28%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
621.51-631.64
Ask
623.29
Bid
622.24
-6.63(-1.07%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
37.57-41.99
Ask
41.53
Bid
40.73
+3.16(+7.76%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.51-14.35
Ask
14.54
Bid
14.12
+0.49(+3.47%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
103.76-106.16
Ask
105.17
Bid
105.05
+1.28(+1.22%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
104.13-105.19
Ask
104.35
Bid
104.29
-0.29(-0.28%)
#PHG
Koninklijke Philips
Day's range
26.17-26.56
Ask
26.40
Bid
26.37
-0.02(-0.08%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
736.71-751.37
Ask
738.83
Bid
736.71
-6.78(-0.92%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
240.54-243.56
Ask
244.32
Bid
243.00
+0.54(+0.22%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.96-48.53
Ask
48.39
Bid
48.36
+0.33(+0.68%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.31-13.41
Ask
13.40
Bid
13.37
+0.06(+0.45%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
507.80-516.69
Ask
513.10
Bid
512.98
-1.93(-0.38%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
448.77-455.92
Ask
450.64
Bid
450.26
+0.79(+0.18%)
#WAT
Waters Corporation
Day's range
365.05-373.46
Ask
373.71
Bid
372.21
+6.43(+1.73%)
#ZTS
Zoetis Inc
Day's range
176.18-178.01
Ask
177.29
Bid
176.87
+0.36(+0.2%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.40-4.56
Ask
4.61
Bid
4.49
+0.09(+2%)
#GME
GameStop
Day's range
27.35-28.36
Ask
28.00
Bid
27.82
+0.05(+0.18%)
#SPCE
Virgin Galactic
Day's range
6.67-7.42
Ask
7.23
Bid
7.11
+0.44(+6.19%)
#META
Meta Platforms Inc
Day's range
554.62-563.11
Ask
559.14
Bid
559.04
-3.98(-0.71%)
#P911
Porsche AG
Day's range
55.87-57.63
Ask
57.66
Bid
57.48
+0.34(+0.59%)
#ABT
Abbott Laboratories
Day's range
116.24-117.85
Ask
117.92
Bid
117.63
+0.6(+0.51%)
#AMT
American Tower Corp
Day's range
202.71-204.93
Ask
204.68
Bid
204.20
+0.19(+0.09%)
#BB
BlackBerry Ltd
Day's range
2.31-2.36
Ask
2.37
Bid
2.34
+0.03(+1.28%)
#BLDP
Ballard Power Systems Inc
Day's range
1.28-1.32
Ask
1.33
Bid
1.30
0(0%)
#BP
British oil and gas company
Day's range
29.20-29.67
Ask
29.79
Bid
29.67
+0.41(+1.38%)
#CAN
Canaan Inc
Day's range
1.72-1.99
Ask
1.97
Bid
1.95
+0.14(+7.18%)
#CCL
Carnival Corp
Day's range
24.84-25.57
Ask
24.90
Bid
24.87
-0.46(-1.85%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.13-1.19
Ask
1.16
Bid
1.14
+0.01(+0.88%)
#CRM
Salesforce Inc
Day's range
335.57-342.51
Ask
342.38
Bid
341.76
+3.68(+1.08%)
#FSLY
Fastly Inc
Day's range
7.56-8.05
Ask
7.90
Bid
7.86
+0.15(+1.91%)
#QS
Quantumscape Corp
Day's range
5.01-5.28
Ask
5.18
Bid
5.16
+0.12(+2.33%)