বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
255.55-266.21
Ask
263.98
Bid
263.90
+7.36(+2.79%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
78.31-79.69
Ask
79.39
Bid
79.37
+0.42(+0.53%)
#ADBE
Adobe Systems Incorporated
Day's range
255.88-268.99
Ask
260.56
Bid
260.54
-4.47(-1.72%)
#AMD
Advanced Micro Devices, Inc.
Day's range
194.91-205.12
Ask
203.14
Bid
203.12
+0.99(+0.49%)
#AMZN
Amazon.com, Inc.
Day's range
196.08-201.68
Ask
201.32
Bid
201.20
+2.67(+1.33%)
#AXP
American Express Company
Day's range
339.04-346.57
Ask
344.73
Bid
344.70
+5.57(+1.62%)
#BAC
Bank Of America Corporation
Day's range
52.62-53.54
Ask
52.75
Bid
52.73
-0.32(-0.61%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
136.39-139.64
Ask
137.43
Bid
137.03
+0.22(+0.16%)
#BA
Boeing Company
Day's range
238.98-245.40
Ask
244.30
Bid
244.27
+1.04(+0.43%)
#BK
The Bank of New York Mellon Corporation
Day's range
118.04-120.21
Ask
118.90
Bid
118.87
+0.83(+0.7%)
#C
Citigroup Inc
Day's range
110.80-114.47
Ask
113.80
Bid
113.77
+2.97(+2.61%)
#CAT
Caterpillar Inc
Day's range
750.49-774.09
Ask
764.67
Bid
764.64
-0.35(-0.05%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
31.43-31.91
Ask
31.61
Bid
31.53
-0.13(-0.41%)
#CSCO
Cisco System, Inc.
Day's range
76.48-77.55
Ask
76.88
Bid
76.86
+0.15(+0.2%)
#CVX
Chevron Corporation
Day's range
178.73-183.72
Ask
180.65
Bid
180.59
-2.72(-1.51%)
#DIS
Walt Disney Company
Day's range
104.32-107.26
Ask
105.47
Bid
105.45
-0.87(-0.83%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
78.86-81.82
Ask
79.93
Bid
79.91
-1.89(-2.37%)
#F
Ford Motor Company
Day's range
13.93-14.16
Ask
14.14
Bid
14.12
+0.03(+0.21%)
#FB
Facebook, Inc.
Day's range
628.85-642.46
Ask
639.82
Bid
639.72
+2.3(+0.36%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
59.21-61.59
Ask
61.12
Bid
61.09
-0.25(-0.41%)
#FDX
FedEx Corporation
Day's range
373.93-381.40
Ask
375.46
Bid
375.36
-1.26(-0.34%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
314.55-330.40
Ask
327.02
Bid
327.00
+12.45(+3.81%)
#GILD
Gilead Sciences, Inc.
Day's range
153.27-155.69
Ask
155.33
Bid
155.23
+0.48(+0.31%)
#GOOG
Alphabet Inc.
Day's range
296.80-304.76
Ask
302.89
Bid
302.67
+2.3(+0.76%)
#GS
Goldman Sachs Group Inc.
Day's range
905.71-921.73
Ask
916.10
Bid
916.00
+6.29(+0.69%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
380.47-393.87
Ask
383.19
Bid
383.17
-9.41(-2.46%)
#HON
Honeywell International Inc
Day's range
238.99-244.74
Ask
242.76
Bid
242.74
+2.92(+1.2%)
#HPQ
Hewlett-Packard Company
Day's range
18.49-19.35
Ask
18.52
Bid
18.50
-0.77(-4.16%)
#IBM
IBM Corporation
Day's range
254.71-260.72
Ask
258.50
Bid
258.47
-0.35(-0.14%)
#ILMN
Illumina, Inc.
Day's range
113.83-116.93
Ask
116.72
Bid
116.22
+0.32(+0.28%)
#IP
International Paper Company
Day's range
47.76-49.46
Ask
49.07
Bid
49.05
+0.04(+0.08%)
#INTC
Intel Corporation
Day's range
45.45-46.82
Ask
46.22
Bid
46.20
+0.18(+0.39%)
#JNJ
Johnson & Johnson
Day's range
241.89-244.43
Ask
243.46
Bid
243.43
+0.24(+0.1%)
#JPM
JPMorgan Chase & Co
Day's range
303.64-308.20
Ask
307.17
Bid
307.14
+3.36(+1.09%)
#KHC
The Kraft Heinz Company
Day's range
23.44-24.87
Ask
23.81
Bid
23.78
-0.96(-4.04%)
#KO
Coca-Cola Company
Day's range
78.73-79.62
Ask
79.61
Bid
79.59
+0.4(+0.5%)
#MA
MasterCard Incorporated
Day's range
517.30-525.73
Ask
522.27
Bid
522.17
+4.87(+0.93%)
#MCD
McDonald’s Corporation
Day's range
325.14-331.76
Ask
327.74
Bid
327.72
-3.65(-1.11%)
#MMM
3M Company
Day's range
167.25-171.40
Ask
167.70
Bid
167.67
-2.89(-1.72%)
#MDLZ
Mondelez International, Inc
Day's range
59.24-62.77
Ask
59.90
Bid
59.88
-2.89(-4.83%)
#MGM
MGM Resorts International
Day's range
33.50-34.63
Ask
34.30
Bid
34.25
+0.11(+0.32%)
#MO
Altria Group Inc
Day's range
66.24-67.73
Ask
66.57
Bid
66.54
-0.97(-1.46%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
120.79-123.04
Ask
121.66
Bid
121.63
-0.17(-0.14%)
#MRVL
Marvell Technology Group Ltd.
Day's range
76.59-80.30
Ask
79.06
Bid
79.03
+2.05(+2.59%)
#MS
Morgan Stanley
Day's range
170.85-174.12
Ask
171.54
Bid
171.50
-0.63(-0.37%)
#MSFT
Microsoft Corporation
Day's range
394.55-400.43
Ask
396.98
Bid
396.96
-1.2(-0.3%)
#MU
Micron Technology, Inc.
Day's range
395.27-413.47
Ask
399.87
Bid
399.84
-0.48(-0.12%)
#NFLX
Netflix, Inc.
Day's range
75.21-77.77
Ask
77.14
Bid
76.94
+0.31(+0.4%)
#NKE
Nike Inc.
Day's range
63.00-64.80
Ask
64.83
Bid
64.78
+1.16(+1.79%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.61-13.96
Ask
13.95
Bid
13.89
+0.06(+0.43%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
152.88-159.26
Ask
153.98
Bid
153.95
-4.15(-2.7%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.81-15.14
Ask
15.04
Bid
15.01
-0.1(-0.67%)
#PEP
PepsiCo Inc.
Day's range
160.81-167.35
Ask
161.93
Bid
161.88
-4.44(-2.74%)
#PFE
Pfizer Inc
Day's range
27.20-27.84
Ask
27.39
Bid
27.37
-0.42(-1.53%)
#PG
Procter & Gamble Company
Day's range
158.89-162.17
Ask
159.60
Bid
159.58
-0.24(-0.15%)
#QCOM
Qualcomm Incorporated
Day's range
140.02-143.48
Ask
142.70
Bid
142.65
+1.97(+1.38%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
593.33-603.93
Ask
600.95
Bid
600.90
+2.34(+0.39%)
#SBUX
Starbucks Corporation
Day's range
93.60-95.45
Ask
95.47
Bid
95.37
+1(+1.05%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
675.78-684.92
Ask
682.48
Bid
682.43
+2.2(+0.32%)
#T
AT&T Inc
Day's range
28.63-29.05
Ask
28.72
Bid
28.70
-0.21(-0.73%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
34.00-35.22
Ask
34.43
Bid
34.38
-0.78(-2.27%)
#TRI
Thomson Reuters Corporation
Day's range
81.84-85.43
Ask
83.19
Bid
83.16
-1.87(-2.25%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
400.29-413.45
Ask
411.02
Bid
410.52
-2.68(-0.65%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
73.32-74.39
Ask
73.96
Bid
73.94
-0.4(-0.54%)
#UPS
United Parcel Service, Inc.
Day's range
115.41-118.19
Ask
115.57
Bid
115.52
-2.04(-1.77%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
314.77-321.29
Ask
319.68
Bid
319.58
+4.31(+1.35%)
#VZ
Verizon Communications Inc
Day's range
48.78-49.50
Ask
48.92
Bid
48.90
-0.43(-0.88%)
#WDC
Western Digital Corporation
Day's range
273.59-287.96
Ask
284.19
Bid
284.15
+6.22(+2.19%)
#WFC
Wells Fargo & Co.
Day's range
87.29-88.83
Ask
87.42
Bid
87.39
-0.44(-0.5%)
#WMT
Wal-Mart Stores Inc
Day's range
128.16-134.61
Ask
128.86
Bid
128.83
-4.9(-3.8%)
#XOM
ExxonMobil Corporation
Day's range
145.13-149.08
Ask
146.20
Bid
146.17
-2.37(-1.62%)
#ADSK
Autodesk Inc.
Day's range
220.79-229.04
Ask
225.61
Bid
224.89
-2.16(-0.96%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
282.82-295.86
Ask
283.29
Bid
283.11
-10.56(-3.73%)
#DDOG
Datadog Inc.
Day's range
120.08-129.47
Ask
122.66
Bid
122.36
-4(-3.27%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
375.39-396.02
Ask
379.21
Bid
378.41
-13.38(-3.54%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
93.90-101.27
Ask
96.19
Bid
94.63
-6.31(-6.67%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
103.44-110.29
Ask
106.40
Bid
105.53
-3.25(-3.08%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.66-24.77
Ask
24.37
Bid
24.25
-0.02(-0.08%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
118.66-125.28
Ask
122.79
Bid
121.69
-3.59(-2.95%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
104.34-107.50
Ask
108.45
Bid
107.33
+0.78(+0.73%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
71.21-72.89
Ask
71.49
Bid
71.41
-1.38(-1.93%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
287.13-307.58
Ask
302.11
Bid
301.99
+3.34(+1.11%)
#ERIC
Ericsson
Day's range
10.98-11.16
Ask
11.22
Bid
11.16
+0.12(+1.08%)
#GIB
CGI Inc.
Day's range
72.90-74.73
Ask
73.47
Bid
73.29
-1.4(-1.91%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
457.56-467.81
Ask
458.88
Bid
458.41
-6.42(-1.4%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
179.16-187.12
Ask
185.02
Bid
184.96
+3.11(+1.68%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
356.16-366.09
Ask
364.18
Bid
364.06
+3.99(+1.1%)
#UI
Ubiquiti Inc.
Day's range
686.16-717.37
Ask
695.96
Bid
692.88
-24.49(-3.53%)
#ZBRA
Zebra Technologies Corporation
Day's range
255.76-262.48
Ask
263.37
Bid
258.25
-1.12(-0.43%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
30.46-31.17
Ask
31.00
Bid
30.82
+0.13(+0.42%)
#EA
Electronic Arts Inc.
Day's range
199.06-201.19
Ask
199.68
Bid
199.54
-1.07(-0.54%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
191.83-196.49
Ask
194.00
Bid
193.63
+0.92(+0.48%)
#ABNB
Airbnb Inc
Day's range
123.14-127.44
Ask
124.38
Bid
124.12
+0.77(+0.62%)
#ANGI
Angi Inc
Day's range
7.71-8.09
Ask
7.95
Bid
7.90
-0.16(-2.03%)
#ATHM
Autohome Inc
Day's range
20.54-21.07
Ask
21.04
Bid
20.92
+0.03(+0.14%)
#TWLO
Twilio Inc.
Day's range
105.30-110.92
Ask
108.96
Bid
108.10
-2.17(-2.01%)
#WB
Weibo Corporation
Day's range
9.65-9.94
Ask
10.11
Bid
9.79
-0.12(-1.23%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
42.69-44.64
Ask
44.02
Bid
43.90
+0.19(+0.43%)
#ZG
Zillow Group Inc.
Day's range
42.35-44.65
Ask
44.12
Bid
43.80
+0.2(+0.46%)
#ZH
Zhihu Inc.
Day's range
3.37-3.47
Ask
3.52
Bid
3.40
-0.05(-1.47%)
#COIN
Coinbase Global Inc
Day's range
158.14-170.09
Ask
166.32
Bid
165.68
+3.99(+2.41%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
124.46-130.56
Ask
130.27
Bid
127.23
-0.04(-0.03%)
#BLK
BlackRock Inc.
Day's range
1057.45-1085.36
Ask
1074.14
Bid
1070.69
-2.84(-0.27%)
#CME
CME Group Inc.
Day's range
302.09-308.12
Ask
303.20
Bid
303.16
-1.59(-0.52%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
72.82-76.65
Ask
75.48
Bid
75.36
+1(+1.33%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
229.73-232.61
Ask
231.90
Bid
230.78
-0.02(-0.01%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.13-2.32
Ask
2.42
Bid
2.30
+0.06(+2.61%)
#AEM
Agnico Eagle Mines Ltd
Day's range
207.14-214.45
Ask
212.83
Bid
212.69
+4.09(+1.92%)
#CMC
Commercial Metals Company
Day's range
77.44-79.48
Ask
79.27
Bid
79.15
+0.19(+0.24%)
#FNV
Franco-Nevada Corporation
Day's range
241.08-249.79
Ask
249.42
Bid
249.02
+5.56(+2.23%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
247.57-254.58
Ask
252.18
Bid
252.12
+4.23(+1.68%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
61.43-64.38
Ask
64.24
Bid
64.20
+1.99(+3.1%)
#NEM
Newmont Corp.
Day's range
118.10-123.62
Ask
122.42
Bid
122.36
+0.62(+0.51%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
178.22-183.96
Ask
183.79
Bid
183.15
-0.81(-0.44%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
63.38-65.72
Ask
65.14
Bid
64.54
-1.06(-1.64%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
331.02-346.22
Ask
342.03
Bid
341.31
-1.98(-0.58%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
186.51-192.80
Ask
191.98
Bid
191.86
+0.9(+0.47%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
55.02-58.21
Ask
57.95
Bid
57.89
+1.66(+2.87%)
#TX
Ternium S.A. Sponsored ADR
Day's range
41.24-42.71
Ask
43.94
Bid
42.50
+0.01(+0.02%)
#VALE
Vale S.A.
Day's range
15.51-16.05
Ask
15.93
Bid
15.90
-0.11(-0.69%)
#WPM
Wheaton Precious Metals Corp.
Day's range
137.70-142.31
Ask
142.16
Bid
142.13
+2.18(+1.53%)
#AR
Antero Resources Corporation
Day's range
32.81-34.92
Ask
33.65
Bid
33.62
-0.86(-2.56%)
#BTU
Peabody Energy Corporation
Day's range
32.29-34.05
Ask
32.43
Bid
32.40
-1.6(-4.94%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.44-45.27
Ask
44.10
Bid
44.07
-0.91(-2.06%)
#EOG
EOG Resources Inc.
Day's range
117.67-122.24
Ask
119.83
Bid
119.71
-2.22(-1.85%)
#FANG
Diamondback Energy Inc.
Day's range
163.49-171.98
Ask
168.68
Bid
168.42
-1.91(-1.13%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
56.57-57.96
Ask
57.49
Bid
57.43
+0.37(+0.64%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
45.06-46.74
Ask
45.98
Bid
45.95
-0.48(-1.04%)
#RRC
Range Resources Corporation
Day's range
36.07-37.62
Ask
36.70
Bid
36.67
-0.58(-1.58%)
#SU
Suncor Energy Inc.
Day's range
54.29-56.19
Ask
55.15
Bid
55.12
-0.55(-1%)
#TPL
Texas Pacific Land Corp.
Day's range
405.72-426.64
Ask
437.85
Bid
416.85
-7.63(-1.83%)
#TRP
TC Energy Corp.
Day's range
60.96-62.74
Ask
62.28
Bid
62.22
-0.52(-0.84%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
48.24-49.55
Ask
49.52
Bid
49.40
+0.24(+0.49%)
#UUUU
Energy Fuels Inc.
Day's range
19.19-20.65
Ask
20.62
Bid
20.50
+0.05(+0.24%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.80-1.86
Ask
1.85
Bid
1.82
-0.04(-2.2%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
18.52-19.54
Ask
19.39
Bid
19.30
+0.54(+2.8%)
#SHLS
Shoals Technologies Group Inc.
Day's range
9.98-10.80
Ask
10.81
Bid
10.57
+0.43(+4.07%)
#A
Agilent Technologies Inc.
Day's range
123.02-125.89
Ask
123.88
Bid
123.76
-2.13(-1.72%)
#ABBV
AbbVie Inc
Day's range
231.08-235.29
Ask
232.83
Bid
232.62
-1.07(-0.46%)
#ACB
Aurora Cannabis Inc
Day's range
3.47-3.62
Ask
3.62
Bid
3.59
+0.03(+0.84%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
314.82-335.83
Ask
333.86
Bid
332.36
+17.54(+5.28%)
#AMGN
Amgen Inc.
Day's range
369.18-374.51
Ask
373.31
Bid
372.91
+2.1(+0.56%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
14.12-14.41
Ask
14.44
Bid
14.28
+0.16(+1.12%)
#AZN
AstraZeneca plc
Day's range
207.75-211.34
Ask
209.39
Bid
209.36
+1.38(+0.66%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
193.10-199.92
Ask
195.76
Bid
195.12
-2.6(-1.33%)
#BMY
Bristol-Myers Squibb Company
Day's range
59.47-61.27
Ask
60.33
Bid
60.30
-0.84(-1.39%)
#BNTX
BioNTech SE
Day's range
104.58-106.67
Ask
107.70
Bid
106.20
+0.73(+0.69%)
#CGC
Canopy Growth Corp
Day's range
1.07-1.12
Ask
1.15
Bid
1.12
+0.05(+4.46%)
#DGX
Quest Diagnostics Incorporated
Day's range
202.48-208.73
Ask
205.90
Bid
205.58
-1.78(-0.87%)
#DHR
Danaher Corporation
Day's range
202.30-208.58
Ask
206.50
Bid
205.52
+3.22(+1.57%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
69.05-71.32
Ask
71.08
Bid
69.58
-0.19(-0.27%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.83-25.34
Ask
24.90
Bid
24.87
-0.18(-0.72%)
#EXAS
Exact Sciences Corporation
Day's range
102.77-103.10
Ask
103.62
Bid
103.00
-0.03(-0.03%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.45-31.25
Ask
30.11
Bid
29.99
-0.64(-2.13%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
162.26-166.94
Ask
165.17
Bid
164.05
-1.9(-1.16%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
481.78-494.18
Ask
494.05
Bid
492.05
+10.27(+2.09%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
1034.57-1066.89
Ask
1037.36
Bid
1036.74
-11.12(-1.07%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
936.86-950.51
Ask
946.80
Bid
945.75
-4.74(-0.5%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
41.63-44.64
Ask
44.31
Bid
43.51
+1.49(+3.42%)
#NTLA
Intellia Therapeutics Inc.
Day's range
11.47-12.26
Ask
12.44
Bid
12.02
+0.45(+3.74%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
48.63-49.79
Ask
49.43
Bid
49.31
+0.24(+0.49%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
165.44-167.59
Ask
166.11
Bid
166.05
-1.28(-0.77%)
#PHG
Koninklijke Philips
Day's range
30.76-31.26
Ask
31.24
Bid
31.21
+0.31(+0.99%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
782.93-812.20
Ask
794.07
Bid
791.95
-14.31(-1.81%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
249.17-257.30
Ask
256.15
Bid
254.83
+5.66(+2.22%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.00-46.79
Ask
46.51
Bid
46.48
+0.23(+0.49%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
18.19-18.38
Ask
18.27
Bid
18.24
+0.04(+0.22%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
498.02-506.80
Ask
501.06
Bid
500.94
+2.92(+0.58%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
473.50-493.82
Ask
476.87
Bid
476.49
-12.01(-2.52%)
#WAT
Waters Corporation
Day's range
308.48-323.00
Ask
322.64
Bid
321.14
-1.86(-0.58%)
#ZTS
Zoetis Inc
Day's range
125.16-127.70
Ask
125.85
Bid
125.43
-2.12(-1.69%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.17-1.22
Ask
1.32
Bid
1.20
-0.01(-0.83%)
#GME
GameStop
Day's range
23.17-23.74
Ask
23.35
Bid
23.17
-0.35(-1.51%)
#SPCE
Virgin Galactic
Day's range
2.41-2.48
Ask
2.57
Bid
2.45
-0.03(-1.22%)
#META
Meta Platforms Inc
Day's range
628.85-642.46
Ask
639.82
Bid
639.72
+2.3(+0.36%)
#P911
Porsche AG
Day's range
41.40-41.94
Ask
41.94
Bid
41.76
-0.03(-0.07%)
#ABT
Abbott Laboratories
Day's range
111.82-113.48
Ask
112.43
Bid
112.14
-0.71(-0.63%)
#AMT
American Tower Corp
Day's range
189.87-193.40
Ask
193.24
Bid
192.76
+0.29(+0.15%)
#BB
BlackBerry Ltd
Day's range
3.38-3.45
Ask
3.44
Bid
3.41
-0.03(-0.88%)
#BLDP
Ballard Power Systems Inc
Day's range
2.07-2.17
Ask
2.18
Bid
2.15
-0.01(-0.47%)
#BP
British oil and gas company
Day's range
36.99-37.76
Ask
37.61
Bid
37.49
-0.16(-0.43%)
#CAN
Canaan Inc
Day's range
0.45-0.49
Ask
0.48
Bid
0.46
-0.02(-4.35%)
#CCL
Carnival Corp
Day's range
32.13-33.20
Ask
32.67
Bid
32.64
+0.13(+0.4%)
#CHPT
ChargePoint Holdings Inc
Day's range
5.83-6.01
Ask
5.93
Bid
5.91
+0.05(+0.85%)
#CRM
Salesforce Inc
Day's range
182.86-192.57
Ask
184.55
Bid
183.93
-6.07(-3.3%)
#FSLY
Fastly Inc
Day's range
16.64-19.13
Ask
17.66
Bid
17.62
-0.97(-5.51%)
#QS
Quantumscape Corp
Day's range
7.18-7.57
Ask
7.20
Bid
7.18
-0.31(-4.32%)
#LMT
Lockheed Martin Corporation
Day's range
642.31-655.75
Ask
650.02
Bid
649.42
-4.39(-0.68%)
#RHMD
Rheinmetall AG
Day's range
1612.39-1658.14
Ask
1648.89
Bid
1648.14
+35.75(+2.17%)
#AMP
Dassault Aviation
Day's range
341.56-353.56
Ask
351.06
Bid
350.56
+8.7(+2.48%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)