বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0815-1.0831
Ask
1.0818
Bid
1.0815
-0.0003(-0.03%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2911-1.2939
Ask
1.2929
Bid
1.2926
+0.0012(+0.09%)
USDJPY
US Dollar vs Japanese Yen
Day's range
149.55-150.15
Ask
149.83
Bid
149.80
-0.16(-0.11%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8826-0.8843
Ask
0.8835
Bid
0.8832
-0.0007(-0.08%)
USDCAD
US Dollar vs Canadian
Day's range
1.4372-1.4399
Ask
1.4382
Bid
1.4379
-0.0004(-0.03%)
AUDUSD
Australian vs US Dollar
Day's range
0.6222-0.6303
Ask
0.6269
Bid
0.6266
-0.0025(-0.4%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5658-0.5683
Ask
0.5678
Bid
0.5675
+0.0005(+0.09%)
EURJPY
Euro vs Japanese Yen
Day's range
160.99-162.43
Ask
161.97
Bid
161.94
-0.1(-0.06%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9519-0.9571
Ask
0.9555
Bid
0.9552
+0.0024(+0.25%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8348-0.8378
Ask
0.8367
Bid
0.8364
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.8939-0.9007
Ask
0.9010
Bid
0.9002
+0.0007(+0.08%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5489-0.5537
Ask
0.5540
Bid
0.5532
-0.0003(-0.05%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
93.00-94.18
Ask
93.83
Bid
93.75
-0.38(-0.41%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6123-0.6159
Ask
0.6147
Bid
0.6139
-0.0008(-0.13%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
103.72-104.72
Ask
104.23
Bid
104.15
-0.49(-0.47%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
168.82-170.20
Ask
169.51
Bid
169.43
-0.59(-0.35%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8150-0.8172
Ask
0.8172
Bid
0.8164
0(0%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4998-0.5019
Ask
0.5022
Bid
0.5014
-0.0004(-0.08%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
84.72-85.15
Ask
85.13
Bid
85.05
-0.1(-0.12%)
EURAUD
Euro vs Australian Dollar
Day's range
1.7208-1.7363
Ask
1.7272
Bid
1.7265
+0.0052(+0.3%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1410-1.1423
Ask
1.1423
Bid
1.1416
0(0%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
193.36-193.90
Ask
193.67
Bid
193.60
-0.1(-0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0978-1.1015
Ask
1.1028
Bid
1.1016
+0.003(+0.27%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.5476-1.5569
Ask
1.5566
Bid
1.5554
+0.0059(+0.38%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.8925-1.9095
Ask
1.9045
Bid
1.9033
+0.0108(+0.57%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
2.0628-2.0729
Ask
2.0647
Bid
2.0635
-0.0031(-0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8572-1.8604
Ask
1.8596
Bid
1.8584
+0.0006(+0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2719-2.2813
Ask
2.2764
Bid
2.2752
+0.0027(+0.12%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.8919-6.9020
Ask
6.9078
Bid
6.9018
+0.0014(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.50-10.50
Ask
10.51
Bid
10.50
+0.004(+0.04%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.02-10.02
Ask
10.04
Bid
10.03
+0.0088(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.29-18.30
Ask
18.33
Bid
18.32
+0.0157(+0.09%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.38-14.38
Ask
14.45
Bid
14.43
-0.053(-0.37%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.3269-4.3591
Ask
4.3239
Bid
4.3179
+0.0015(+0.03%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
4.8505-4.8507
Ask
4.8776
Bid
4.8696
-0.0096(-0.2%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
232.12-232.17
Ask
233.54
Bid
233.24
+1.97(+0.84%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.77-12.77
Ask
12.83
Bid
12.82
+0.207(+1.61%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.5560-6.5567
Ask
6.5842
Bid
6.5772
-0.1336(-2.03%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.4119-2.4122
Ask
2.4279
Bid
2.4239
+0.0024(+0.1%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.2639-6.2641
Ask
6.2918
Bid
6.2868
-0.1196(-1.9%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8418-0.8461
Ask
0.8416
Bid
0.8406
+0.0017(+0.2%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.41-11.41
Ask
11.48
Bid
11.47
-0.0277(-0.24%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.01-16.01
Ask
16.04
Bid
16.02
+0.059(+0.37%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.791-4.791
Ask
4.800
Bid
4.795
+0.028(+0.58%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.4217-5.4435
Ask
5.4163
Bid
5.4063
+0.0296(+0.55%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
258.58-258.62
Ask
259.23
Bid
259.03
+4.13(+1.59%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.22-14.22
Ask
14.25
Bid
14.24
+0.334(+2.35%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.3012-7.3015
Ask
7.3097
Bid
7.3037
-0.0934(-1.28%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6868-2.6872
Ask
2.6948
Bid
2.6923
+0.0219(+0.81%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.9752-6.9754
Ask
6.9868
Bid
6.9803
-0.0764(-1.09%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9332-0.9333
Ask
0.9342
Bid
0.9337
+0.0087(+0.93%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.71-12.71
Ask
12.75
Bid
12.73
+0.0653(+0.51%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.08-26.08
Ask
26.11
Bid
26.09
-0.057(-0.22%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.798-7.798
Ask
7.815
Bid
7.805
+0.015(+0.19%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.7965-8.7974
Ask
8.8142
Bid
8.8042
-0.0048(-0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
420.94-420.98
Ask
422.11
Bid
421.61
+4.26(+1.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
23.15-23.16
Ask
23.20
Bid
23.18
+0.4109(+1.77%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.88-11.88
Ask
11.89
Bid
11.88
-0.223(-1.88%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3745-4.3751
Ask
4.3869
Bid
4.3829
+0.0097(+0.22%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.35-11.35
Ask
11.37
Bid
11.36
-0.1945(-1.71%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5175-1.5235
Ask
1.5210
Bid
1.5195
+0.0055(+0.36%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.70-20.71
Ask
20.75
Bid
20.74
-0.0178(-0.09%)
EURCZK
Euro vs Czech Koruna
Day's range
24.89-24.95
Ask
24.95
Bid
24.91
-0.077(-0.31%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4578-7.4591
Ask
7.4639
Bid
7.4584
+0.0001(+0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4085-8.4089
Ask
8.4231
Bid
8.4081
-0.0198(-0.24%)
EURHUF
Euro vs Hungarian Forint
Day's range
402.21-402.25
Ask
403.57
Bid
402.57
+3.9(+0.97%)
EURMXN
Euro vs Mexican Pesos
Day's range
22.13-22.14
Ask
22.17
Bid
22.14
+0.3492(+1.58%)
EURNOK
Euro vs Norway Kroner
Day's range
11.35-11.36
Ask
11.37
Bid
11.35
-0.2278(-2.01%)
EURPLN
Euro vs Polish Zloty
Day's range
4.1832-4.1838
Ask
4.1910
Bid
4.1875
+0.0303(+0.72%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.85-10.86
Ask
10.86
Bid
10.85
+0.8714(+8.03%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4519-1.4519
Ask
1.4537
Bid
1.4512
-0.0003(-0.02%)
EURZAR
Euro vs South Africa Rand
Day's range
19.79-19.79
Ask
19.83
Bid
19.80
+0.0017(+0.01%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
29.76-29.77
Ask
29.83
Bid
29.78
+0.006(+0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.900-8.913
Ask
8.927
Bid
8.912
+0.009(+0.1%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.04-10.04
Ask
10.06
Bid
10.05
+0.0094(+0.09%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
480.69-480.73
Ask
482.04
Bid
481.44
+0.62(+0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
26.44-26.45
Ask
26.49
Bid
26.47
+0.0542(+0.2%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.57-13.57
Ask
13.59
Bid
13.57
+0.0094(+0.07%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9967-4.9972
Ask
5.0084
Bid
5.0059
+0.0033(+0.07%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.96-12.96
Ask
12.98
Bid
12.97
+0.0077(+0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7342-1.7343
Ask
1.7374
Bid
1.7349
+0.0018(+0.1%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.64-23.64
Ask
23.71
Bid
23.67
+0.0272(+0.11%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.06-13.06
Ask
13.10
Bid
13.09
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.907-3.908
Ask
3.922
Bid
3.917
+0.003(+0.08%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.4074-4.4076
Ask
4.4233
Bid
4.4173
+0.0033(+0.07%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
210.84-210.90
Ask
211.85
Bid
211.50
+0.31(+0.15%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.60-11.60
Ask
11.64
Bid
11.63
+0.0241(+0.21%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.9565-5.9567
Ask
5.9711
Bid
5.9661
+0.0072(+0.12%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1922-2.1926
Ask
2.2010
Bid
2.1995
+0.0052(+0.24%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.6891-5.6894
Ask
5.7086
Bid
5.7006
+0.0067(+0.12%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7609-0.7610
Ask
0.7639
Bid
0.7624
+0.0005(+0.07%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.36-10.37
Ask
10.42
Bid
10.40
+0.0115(+0.11%)
USDCZK
US Dollar vs Czech Koruna
Day's range
23.01-23.06
Ask
23.07
Bid
23.04
-0.016(-0.07%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7790-7.7821
Ask
7.7819
Bid
7.7814
+0.0011(+0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
372.02-372.05
Ask
372.96
Bid
372.46
+0.38(+0.1%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.47-20.47
Ask
20.49
Bid
20.48
+0.019(+0.09%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.8676-3.8680
Ask
3.8746
Bid
3.8726
+0.0003(+0.01%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3427-1.3428
Ask
1.3435
Bid
1.3425
+0.0004(+0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.497-6.498
Ask
6.498
Bid
6.493
+0.091(+1.4%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.72-21.72
Ask
21.73
Bid
21.70
+0.2(+0.92%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.21-19.29
Ask
19.27
Bid
19.24
-0.03(-0.16%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.29-7.33
Ask
7.33
Bid
7.30
-0.02(-0.27%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.24-14.24
Ask
14.29
Bid
14.24
-0.02(-0.14%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
111.52-111.52
Ask
111.51
Bid
111.46
-0.15(-0.13%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.89-14.94
Ask
14.94
Bid
14.91
-0.02(-0.13%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.05-8.10
Ask
8.12
Bid
8.07
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Day's range
85.35-85.43
Ask
85.51
Bid
85.43
+0.085(+0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4350-4.4350
Ask
4.4400
Bid
4.4345
-0.0005(-0.01%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16554.00-16554.00
Ask
16555.00
Bid
16555.00
+1(+0.01%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8084-1.8084
Ask
1.8084
Bid
1.8084
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6727
Bid
3.6727
-0.0002(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.22-57.27
Ask
57.24
Bid
57.24
-0.011(-0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.96-279.96
Ask
280.10
Bid
280.10
+0.1(+0.04%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
50.52-50.52
Ask
50.52
Bid
50.52
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.6999-5.6999
Ask
5.7019
Bid
5.6999
-0.005(-0.09%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
502.53-504.32
Ask
502.98
Bid
502.98
-1.34(-0.27%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1532.37-1532.37
Ask
1534.73
Bid
1534.73
+2.36(+0.15%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2905.91-2905.91
Ask
2905.91
Bid
2905.91
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
605.58-605.95
Ask
606.03
Bid
606.03
+0.1(+0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
28.05-28.05
Ask
28.05
Bid
28.05
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1400.95-1400.95
Ask
1400.95
Bid
1400.95
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3655.90-3655.90
Ask
3655.90
Bid
3655.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2614.00-2614.00
Ask
2614.00
Bid
2614.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.32-129.32
Ask
129.32
Bid
129.32
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.47-41.47
Ask
41.47
Bid
41.47
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
37.83-37.93
Ask
37.90
Bid
37.89
-0.0212(-0.06%)
USDTHB
US Dollar vs Thai Baht
Day's range
33.91-33.99
Ask
34.01
Bid
34.01
+0.08(+0.24%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25565.00-25565.00
Ask
25565.00
Bid
25565.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
121.59-121.59
Ask
121.03
Bid
121.03
-0.5552(-0.46%)
USDCNY
US Dollar vs China Yuan
Day's range
7.256-7.256
Ask
7.267
Bid
7.267
+0.011(+0.15%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.44-15.44
Ask
15.44
Bid
15.44
0(0%)