বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.1852-1.1858
Ask
1.1855
Bid
1.1852
-0.0002(-0.02%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.3554-1.3571
Ask
1.3568
Bid
1.3565
+0.0001(+0.01%)
USDJPY
US Dollar vs Japanese Yen
Day's range
153.21-153.32
Ask
153.33
Bid
153.30
+0.01(+0.01%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.7697-0.7707
Ask
0.7705
Bid
0.7702
+0.0005(+0.06%)
USDCAD
US Dollar vs Canadian
Day's range
1.3631-1.3638
Ask
1.3641
Bid
1.3638
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Day's range
0.7080-0.7090
Ask
0.7090
Bid
0.7087
+0.0001(+0.01%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6038-0.6048
Ask
0.6046
Bid
0.6043
+0.0003(+0.05%)
EURJPY
Euro vs Japanese Yen
Day's range
181.51-181.70
Ask
181.66
Bid
181.61
-0.07(-0.04%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9121-0.9139
Ask
0.9132
Bid
0.9127
+0.0002(+0.02%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8734-0.8739
Ask
0.8739
Bid
0.8736
+0.0001(+0.01%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9647-0.9660
Ask
0.9667
Bid
0.9659
+0.0003(+0.03%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5454-0.5463
Ask
0.5465
Bid
0.5457
0(0%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
108.46-108.59
Ask
108.62
Bid
108.54
-0.03(-0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.5643-0.5650
Ask
0.5652
Bid
0.5644
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
112.34-112.43
Ask
112.45
Bid
112.37
-0.06(-0.05%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
198.52-198.91
Ask
198.94
Bid
198.86
-0.05(-0.03%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8241-0.8248
Ask
0.8255
Bid
0.8247
+0.0003(+0.04%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.4653-0.4662
Ask
0.4664
Bid
0.4656
+0.0001(+0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
92.60-92.74
Ask
92.77
Bid
92.69
-0.04(-0.04%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6718-1.6732
Ask
1.6733
Bid
1.6726
+0.0007(+0.04%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.0440-1.0452
Ask
1.0453
Bid
1.0446
+0.0005(+0.05%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
207.67-207.99
Ask
207.99
Bid
207.92
-0.05(-0.02%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1691-1.1709
Ask
1.1713
Bid
1.1701
-0.0005(-0.04%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.6162-1.6169
Ask
1.6179
Bid
1.6167
0(0%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.9577-1.9592
Ask
1.9597
Bid
1.9585
-0.0005(-0.03%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9122-1.9150
Ask
1.9154
Bid
1.9142
+0.0005(+0.03%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.8484-1.8498
Ask
1.8509
Bid
1.8497
+0.0003(+0.02%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.2393-2.2415
Ask
2.2430
Bid
2.2418
+0.0005(+0.02%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.3036-6.3073
Ask
6.3124
Bid
6.3064
+0.0012(+0.02%)
USDNOK
US Dollar vs Norway Kroner
Day's range
9.5214-9.5280
Ask
9.5482
Bid
9.5232
+0.0018(+0.02%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
8.9484-8.9636
Ask
8.9785
Bid
8.9535
+0.0027(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Day's range
16.00-16.03
Ask
16.03
Bid
16.01
-0.0061(-0.04%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
14.49-14.50
Ask
14.52
Bid
14.50
+0.003(+0.02%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.4600-4.4637
Ask
4.4688
Bid
4.4628
-0.0004(-0.01%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.5285-5.5350
Ask
5.5410
Bid
5.5330
-0.0005(-0.01%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
225.53-225.87
Ask
226.07
Bid
225.77
+0.06(+0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
12.12-12.13
Ask
12.14
Bid
12.13
-0.0055(-0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
6.7463-6.7583
Ask
6.7590
Bid
6.7520
+0.0014(+0.02%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.5182-2.5202
Ask
2.5236
Bid
2.5196
+0.0002(+0.01%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
6.3484-6.3588
Ask
6.3569
Bid
6.3519
+0.0015(+0.02%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8938-0.8945
Ask
0.8950
Bid
0.8940
-0.0004(-0.04%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.34-11.35
Ask
11.36
Bid
11.34
-0.0068(-0.06%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
15.00-15.01
Ask
15.02
Bid
15.00
-0.002(-0.01%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
4.618-4.621
Ask
4.624
Bid
4.619
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7260-5.7289
Ask
5.7361
Bid
5.7261
-0.0009(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
233.62-233.80
Ask
233.90
Bid
233.70
+0.01(+0%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.55-12.56
Ask
12.56
Bid
12.55
-0.0001(0%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
6.9869-6.9938
Ask
6.9940
Bid
6.9880
+0.0004(+0.01%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.6079-2.6091
Ask
2.6108
Bid
2.6083
+0.0001(+0%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
6.5708-6.5835
Ask
6.5792
Bid
6.5727
-0.0008(-0.01%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9255-0.9261
Ask
0.9260
Bid
0.9255
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
11.73-11.75
Ask
11.76
Bid
11.74
-0.0072(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
26.56-26.59
Ask
26.60
Bid
26.58
-0.006(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
8.163-8.184
Ask
8.188
Bid
8.178
+0.012(+0.15%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
10.13-10.15
Ask
10.15
Bid
10.14
-0.0024(-0.02%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
413.41-414.00
Ask
414.22
Bid
413.72
-0.03(-0.01%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.21-22.24
Ask
22.25
Bid
22.23
-0.0117(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.35-12.38
Ask
12.38
Bid
12.37
+0.0099(+0.08%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6087-4.6214
Ask
4.6226
Bid
4.6186
+0.0087(+0.19%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.63-11.65
Ask
11.64
Bid
11.63
-0.0023(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.6364-1.6393
Ask
1.6399
Bid
1.6384
-0.0008(-0.05%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.78-20.82
Ask
20.81
Bid
20.79
-0.0133(-0.06%)
EURCZK
Euro vs Czech Koruna
Day's range
24.23-24.23
Ask
24.32
Bid
24.23
-0.002(-0.01%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4681-7.4685
Ask
7.4737
Bid
7.4682
-0.0003(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
9.2565-9.2610
Ask
9.2718
Bid
9.2568
-0.0031(-0.03%)
EURHUF
Euro vs Hungarian Forint
Day's range
377.27-377.48
Ask
378.43
Bid
377.43
+0.05(+0.01%)
EURMXN
Euro vs Mexican Pesos
Day's range
20.28-20.30
Ask
20.31
Bid
20.29
+0.0006(+0%)
EURNOK
Euro vs Norway Kroner
Day's range
11.28-11.29
Ask
11.31
Bid
11.28
-0.0095(-0.08%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2157-4.2170
Ask
4.2203
Bid
4.2168
+0.001(+0.02%)
EURSEK
Euro vs Sweden Kronor
Day's range
10.62-10.63
Ask
10.63
Bid
10.62
-0.0025(-0.02%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4952-1.4966
Ask
1.4977
Bid
1.4952
-0.0014(-0.09%)
EURZAR
Euro vs South Africa Rand
Day's range
18.98-19.00
Ask
19.01
Bid
18.98
+0.0048(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
27.74-27.77
Ask
27.81
Bid
27.76
-0.005(-0.02%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.536-8.545
Ask
8.559
Bid
8.544
+0.002(+0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
10.58-10.60
Ask
10.60
Bid
10.59
-0.0015(-0.01%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
432.09-432.30
Ask
432.88
Bid
432.28
-0.01(0%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
23.21-23.24
Ask
23.25
Bid
23.23
-0.01(-0.04%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
12.92-12.93
Ask
12.94
Bid
12.92
-0.0027(-0.02%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.8224-4.8275
Ask
4.8297
Bid
4.8272
+0.0013(+0.03%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
12.15-12.17
Ask
12.17
Bid
12.16
-0.0071(-0.06%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7111-1.7128
Ask
1.7141
Bid
1.7116
-0.0005(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
21.70-21.74
Ask
21.76
Bid
21.72
-0.0086(-0.04%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
12.37-12.38
Ask
12.40
Bid
12.38
+0.001(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
3.809-3.813
Ask
3.816
Bid
3.811
+0.001(+0.03%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7224-4.7284
Ask
4.7317
Bid
4.7257
+0.0011(+0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
192.58-192.78
Ask
193.09
Bid
192.74
+0.06(+0.03%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.35-10.36
Ask
10.36
Bid
10.36
-0.0006(-0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
5.7624-5.7684
Ask
5.7711
Bid
5.7661
+0.0027(+0.05%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.1504-2.1530
Ask
2.1540
Bid
2.1525
+0.0007(+0.03%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
5.4186-5.4286
Ask
5.4300
Bid
5.4220
+0.0014(+0.03%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7631-0.7638
Ask
0.7648
Bid
0.7633
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
9.6794-9.6983
Ask
9.7063
Bid
9.6863
+0.0004(+0%)
USDCZK
US Dollar vs Czech Koruna
Day's range
20.46-20.47
Ask
20.49
Bid
20.47
+0.002(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8151-7.8152
Ask
7.8156
Bid
7.8151
0(0%)
USDHUF
US Dollar vs Hungary Forint
Day's range
318.47-318.65
Ask
319.12
Bid
318.62
+0.13(+0.04%)
USDMXN
US Dollar vs Mexican Peso
Day's range
17.12-17.13
Ask
17.13
Bid
17.12
+0.003(+0.02%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.5562-3.5584
Ask
3.5602
Bid
3.5582
+0.0019(+0.05%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.2619-1.2628
Ask
1.2631
Bid
1.2621
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
7.476-7.484
Ask
7.486
Bid
7.481
-0.002(-0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
24.29-24.32
Ask
24.34
Bid
24.31
-0.01(-0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.59-19.61
Ask
19.63
Bid
19.60
-0.01(-0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4474-0.4474
Ask
0.4479
Bid
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
8.93-8.95
Ask
8.97
Bid
8.94
-0.01(-0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
16.04-16.07
Ask
16.11
Bid
16.06
+0.01(+0.06%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
121.21-121.34
Ask
121.38
Bid
121.33
+0.03(+0.02%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
17.05-17.09
Ask
17.11
Bid
17.08
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
9.45-9.47
Ask
9.51
Bid
9.46
0(0%)
USDINR
US Dollar vs India Rupee
Day's range
90.58-90.74
Ask
90.71
Bid
90.63
-0.0915(-0.1%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
3.8980-3.8980
Ask
3.9020
Bid
3.8980
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
16840.00-16840.00
Ask
16839.00
Bid
16839.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.6502-1.6508
Ask
1.6502
Bid
1.6502
+0.0003(+0.02%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6727-3.6727
Ask
3.6728
Bid
3.6728
+0.0008(+0.02%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.93-57.94
Ask
57.90
Bid
57.90
+0.007(+0.01%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
279.34-279.34
Ask
279.33
Bid
279.33
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.64-46.64
Ask
46.85
Bid
46.85
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.2240-5.2240
Ask
5.2248
Bid
5.2228
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
491.28-491.28
Ask
491.09
Bid
491.09
+1.59(+0.32%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
1347.73-1347.73
Ask
1340.74
Bid
1340.74
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2952.96-2952.96
Ask
2953.18
Bid
2953.18
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
553.08-553.23
Ask
553.05
Bid
553.05
+0.07(+0.01%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
18.20-18.20
Ask
18.40
Bid
18.40
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1451.38-1451.38
Ask
1451.57
Bid
1451.57
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3534.90-3534.90
Ask
3528.60
Bid
3528.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2579.00-2579.00
Ask
2569.00
Bid
2569.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
43.10-43.10
Ask
43.17
Bid
43.17
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
43.69-43.72
Ask
43.72
Bid
43.71
+0.017(+0.04%)
USDTHB
US Dollar vs Thai Baht
Day's range
31.09-31.12
Ask
31.26
Bid
31.26
+0.071(+0.23%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25920.00-25920.00
Ask
25920.00
Bid
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
122.11-122.11
Ask
122.11
Bid
122.11
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
6.908-6.908
Ask
6.908
Bid
6.908
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
10.99-10.99
Ask
11.00
Bid
11.00
0(0%)