বাংলা 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0334-1.0499
Ask
1.0424
Bid
1.0421
-0.0052(-0.5%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2486-1.2593
Ask
1.2533
Bid
1.2530
-0.0055(-0.44%)
USDJPY
US Dollar vs Japanese Yen
Day's range
153.98-155.03
Ask
154.83
Bid
154.76
+0.24(+0.16%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.8850-0.8956
Ask
0.8941
Bid
0.8938
+0.0075(+0.84%)
USDCAD
US Dollar vs Canadian
Day's range
1.3956-1.4019
Ask
1.3982
Bid
1.3979
+0.001(+0.07%)
AUDUSD
Australian vs US Dollar
Day's range
0.6474-0.6524
Ask
0.6508
Bid
0.6503
-0.001(-0.15%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.5811-0.5855
Ask
0.5832
Bid
0.5829
-0.0021(-0.36%)
EURJPY
Euro vs Japanese Yen
Day's range
159.86-162.43
Ask
161.26
Bid
161.19
-0.6(-0.37%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9203-0.9323
Ask
0.9315
Bid
0.9312
+0.0028(+0.3%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8267-0.8345
Ask
0.8315
Bid
0.8312
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9065-0.9104
Ask
0.9092
Bid
0.9084
-0.0011(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.5751-0.5819
Ask
0.5821
Bid
0.5813
+0.0039(+0.67%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
100.00-100.74
Ask
100.63
Bid
100.55
0(0%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6335-0.6403
Ask
0.6400
Bid
0.6392
+0.005(+0.78%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
110.12-110.89
Ask
110.80
Bid
110.72
+0.13(+0.12%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
172.43-174.71
Ask
173.03
Bid
172.95
-1.18(-0.68%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8134-0.8186
Ask
0.8158
Bid
0.8150
-0.0034(-0.42%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5163-0.5220
Ask
0.5220
Bid
0.5212
+0.0021(+0.4%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
89.95-90.53
Ask
90.32
Bid
90.24
-0.22(-0.24%)
EURAUD
Euro vs Australian Dollar
Day's range
1.5965-1.6131
Ask
1.6042
Bid
1.6019
-0.0057(-0.36%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1105-1.1208
Ask
1.1208
Bid
1.1201
+0.0043(+0.38%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
192.83-194.78
Ask
194.00
Bid
193.93
-0.58(-0.3%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.1099-1.1170
Ask
1.1144
Bid
1.1132
+0.0029(+0.26%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4491-1.4659
Ask
1.4582
Bid
1.4570
-0.0068(-0.47%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7740-1.7959
Ask
1.7864
Bid
1.7852
-0.0016(-0.09%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.9226-1.9374
Ask
1.9277
Bid
1.9265
-0.0057(-0.3%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7475-1.7595
Ask
1.7521
Bid
1.7509
-0.0075(-0.43%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.1404-2.1581
Ask
2.1479
Bid
2.1467
+0.0001(+0%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
7.1079-7.2199
Ask
7.1670
Bid
7.1610
+0.0374(+0.52%)
USDNOK
US Dollar vs Norway Kroner
Day's range
11.04-11.19
Ask
11.08
Bid
11.05
-0.0009(-0.01%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
11.01-11.17
Ask
11.04
Bid
11.02
-0.0217(-0.2%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.01-18.13
Ask
18.12
Bid
18.10
+0.015(+0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.70-15.90
Ask
15.82
Bid
15.80
+0.054(+0.34%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.6200-4.6680
Ask
4.6567
Bid
4.6507
+0.0173(+0.37%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.0338-5.0713
Ask
5.0645
Bid
5.0565
-0.0072(-0.14%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
254.54-257.52
Ask
256.94
Bid
256.64
+1.36(+0.53%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
13.24-13.35
Ask
13.29
Bid
13.27
-0.009(-0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1816-7.2457
Ask
7.1996
Bid
7.1926
-0.0098(-0.14%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6861-2.7194
Ask
2.7074
Bid
2.7034
+0.0053(+0.2%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1688-7.2347
Ask
7.1781
Bid
7.1731
-0.0279(-0.39%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8731-0.8770
Ask
0.8759
Bid
0.8749
-0.0013(-0.15%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
11.70-11.79
Ask
11.78
Bid
11.76
-0.0138(-0.12%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
17.28-17.53
Ask
17.40
Bid
17.38
+0.079(+0.45%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.086-5.146
Ask
5.122
Bid
5.117
+0.024(+0.47%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.5469-5.5708
Ask
5.5731
Bid
5.5631
-0.0015(-0.03%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
280.17-283.81
Ask
282.65
Bid
282.45
+1.82(+0.64%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
14.56-14.69
Ask
14.62
Bid
14.61
+0.0081(+0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.9034-7.9861
Ask
7.9208
Bid
7.9148
-0.0023(-0.03%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.9577-2.9979
Ask
2.9780
Bid
2.9755
+0.0092(+0.31%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8879-7.9734
Ask
7.8979
Bid
7.8914
-0.0208(-0.26%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9611-0.9651
Ask
0.9636
Bid
0.9631
-0.0003(-0.03%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
12.87-12.97
Ask
12.96
Bid
12.94
0(0%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
27.17-27.59
Ask
27.21
Bid
27.19
-0.09(-0.33%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.993-8.098
Ask
8.010
Bid
8.000
-0.022(-0.28%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6852-8.7870
Ask
8.7110
Bid
8.7010
-0.0707(-0.81%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
440.87-446.64
Ask
442.03
Bid
441.53
-0.61(-0.14%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
22.81-23.06
Ask
22.86
Bid
22.84
-0.1694(-0.74%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
12.36-12.56
Ask
12.38
Bid
12.37
-0.097(-0.78%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.6490-4.7193
Ask
4.6601
Bid
4.6561
-0.016(-0.34%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
12.33-12.55
Ask
12.34
Bid
12.33
-0.1298(-1.05%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.5046-1.5186
Ask
1.5066
Bid
1.5051
-0.0126(-0.84%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.18-20.44
Ask
20.26
Bid
20.25
-0.1604(-0.79%)
EURCZK
Euro vs Czech Koruna
Day's range
25.29-25.40
Ask
25.39
Bid
25.30
-0.012(-0.05%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4543-7.4562
Ask
7.4609
Bid
7.4554
-0.0002(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.0366-8.1628
Ask
8.1194
Bid
8.1044
-0.0402(-0.5%)
EURHUF
Euro vs Hungarian Forint
Day's range
410.08-411.43
Ask
412.15
Bid
411.15
+0.43(+0.1%)
EURMXN
Euro vs Mexican Pesos
Day's range
21.18-21.40
Ask
21.30
Bid
21.28
-0.0915(-0.43%)
EURNOK
Euro vs Norway Kroner
Day's range
11.51-11.64
Ask
11.55
Bid
11.51
-0.0573(-0.5%)
EURPLN
Euro vs Polish Zloty
Day's range
4.3318-4.3466
Ask
4.3390
Bid
4.3355
-0.0059(-0.14%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.48-11.60
Ask
11.50
Bid
11.49
+1.5104(+13.14%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.3950-1.4100
Ask
1.4046
Bid
1.4021
-0.0073(-0.52%)
EURZAR
Euro vs South Africa Rand
Day's range
18.72-18.97
Ask
18.88
Bid
18.85
-0.0935(-0.5%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
30.34-30.71
Ask
30.50
Bid
30.45
+0.011(+0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.929-9.014
Ask
8.978
Bid
8.963
+0.004(+0.04%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.7121-9.7942
Ask
9.7623
Bid
9.7473
-0.0429(-0.44%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
491.96-497.10
Ask
495.32
Bid
494.72
+0.66(+0.13%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
25.50-25.73
Ask
25.61
Bid
25.59
-0.0951(-0.37%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.85-13.99
Ask
13.88
Bid
13.86
-0.0615(-0.44%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
5.1949-5.2537
Ask
5.2172
Bid
5.2147
-0.004(-0.08%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.81-13.97
Ask
13.84
Bid
13.83
-0.07(-0.51%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.6837-1.6948
Ask
1.6888
Bid
1.6863
-0.0075(-0.44%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
22.53-22.80
Ask
22.71
Bid
22.68
-0.0852(-0.38%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
14.10-14.31
Ask
14.20
Bid
14.18
+0.011(+0.08%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.150-4.201
Ask
4.179
Bid
4.174
+0.003(+0.07%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.5252-4.5584
Ask
4.5441
Bid
4.5381
-0.0195(-0.43%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
228.49-231.66
Ask
230.63
Bid
230.28
+0.58(+0.25%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
11.90-11.98
Ask
11.92
Bid
11.91
-0.0417(-0.35%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.4486-6.5200
Ask
6.4614
Bid
6.4564
-0.0268(-0.42%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.4126-2.4478
Ask
2.4290
Bid
2.4275
-0.0017(-0.07%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.4288-6.5084
Ask
6.4430
Bid
6.4350
-0.0425(-0.66%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.7841-0.7885
Ask
0.7866
Bid
0.7851
-0.0032(-0.41%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
10.51-10.60
Ask
10.57
Bid
10.55
-0.0443(-0.42%)
USDCZK
US Dollar vs Czech Koruna
Day's range
24.13-24.57
Ask
24.33
Bid
24.31
+0.112(+0.46%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.7813-7.7848
Ask
7.7846
Bid
7.7841
+0.0014(+0.02%)
USDHUF
US Dollar vs Hungary Forint
Day's range
391.14-397.79
Ask
395.33
Bid
394.83
+2.61(+0.66%)
USDMXN
US Dollar vs Mexican Peso
Day's range
20.37-20.54
Ask
20.44
Bid
20.43
+0.015(+0.07%)
USDPLN
US Dollar vs Polish Zloty
Day's range
4.1307-4.2040
Ask
4.1627
Bid
4.1607
+0.0156(+0.37%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3436-1.3506
Ask
1.3468
Bid
1.3458
-0.0002(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.289-6.408
Ask
6.365
Bid
6.360
-0.023(-0.36%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
21.42-21.78
Ask
21.64
Bid
21.61
-0.08(-0.37%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.77-19.90
Ask
19.90
Bid
19.87
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
7.52-7.59
Ask
7.59
Bid
7.56
+0.01(+0.13%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
13.80-14.00
Ask
14.01
Bid
13.96
+0.01(+0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
114.30-115.07
Ask
114.93
Bid
114.88
+0.19(+0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
13.83-14.03
Ask
14.04
Bid
14.01
+0.04(+0.29%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.40-8.47
Ask
8.49
Bid
8.44
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Day's range
84.31-84.46
Ask
84.44
Bid
84.36
-0.0735(-0.09%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.4570-4.4750
Ask
4.4725
Bid
4.4725
+0.0125(+0.28%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15869.00-15937.00
Ask
15869.00
Bid
15869.00
-50(-0.32%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.8581-1.8784
Ask
1.8581
Bid
1.8581
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6721-3.6730
Ask
3.6726
Bid
3.6726
-0.0003(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Day's range
58.80-59.02
Ask
58.96
Bid
58.96
+0.01(+0.02%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
277.58-277.86
Ask
277.58
Bid
277.58
-0.16(-0.06%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
49.62-49.68
Ask
49.62
Bid
49.62
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.7877-5.8315
Ask
5.8010
Bid
5.7990
-0.0162(-0.28%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
494.94-499.53
Ask
499.08
Bid
499.08
+3.4(+0.68%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2885.00-2885.51
Ask
2885.51
Bid
2885.51
+0.25(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
624.70-632.89
Ask
629.12
Bid
629.12
+3.17(+0.5%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
27.57-27.65
Ask
27.57
Bid
27.57
-0.05(-0.18%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1356.64-1356.96
Ask
1356.64
Bid
1356.64
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3687.60-3697.60
Ask
3687.60
Bid
3687.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2639.00-2653.00
Ask
2651.00
Bid
2651.00
+12(+0.45%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
129.00-129.58
Ask
129.58
Bid
129.58
+0.06(+0.05%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
41.25-41.28
Ask
41.25
Bid
41.25
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
34.38-34.60
Ask
34.54
Bid
34.54
+0.0587(+0.17%)
USDTHB
US Dollar vs Thai Baht
Day's range
34.23-34.78
Ask
34.23
Bid
34.23
-0.454(-1.33%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25175.00-25420.00
Ask
25410.00
Bid
25410.00
-5(-0.02%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
119.01-119.88
Ask
119.01
Bid
119.01
-0.855(-0.72%)
USDCNY
US Dollar vs China Yuan
Day's range
7.236-7.249
Ask
7.245
Bid
7.245
+0.009(+0.12%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
15.75-15.84
Ask
15.84
Bid
15.84
0(0%)