FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
Day's range
2667.62-2715.60
Ask
2716.39
Bid
2715.59
+46.54(+1.71%)
SILVER
Spot Silver
Day's range
30.69-31.35
Ask
31.33
Bid
31.29
+0.545(+1.74%)
XAUUSD
Spot gold (500 oz)
Day's range
2667.47-2715.45
Ask
2716.24
Bid
2715.44
+46.39(+1.71%)
XPDUSD
Palladium vs US Dollar
Day's range
998.46-1041.70
Ask
1012.40
Bid
1002.40
-19.95(-1.99%)
#PAF
Palladium, Current Month
Day's range
1011.00-1049.00
Ask
1015.00
Bid
1015.00
-20(-1.97%)
#PLF
Platinum, Current Month
Day's range
964.00-977.50
Ask
970.00
Bid
970.00
+2(+0.21%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
69.28-71.49
Ask
71.18
Bid
71.18
+1(+1.4%)
#NG
Natural Gas, Current Month
Day's range
3.071-3.560
Ask
3.122
Bid
3.122
-0.258(-8.26%)
#SIZ24
Futures Silver, Dec 2024
Day's range
30.81-31.46
Ask
31.40
Bid
31.40
+0.54(+1.72%)
#SIF25
Futures Silver, Jan 2025
Day's range
30.95-31.62
Ask
31.55
Bid
31.55
+0.555(+1.76%)
#SIH25
Futures Silver, Mar 2025
Day's range
31.23-31.90
Ask
31.84
Bid
31.84
+0.555(+1.74%)
#GCZ24
Futures Gold, Nov 2024
Day's range
2670.00-2717.50
Ask
2717.50
Bid
2717.50
+46(+1.69%)
#GCF25
Gold Futures, Jan 2025
Day's range
2682.30-2730.40
Ask
2730.40
Bid
2730.40
+46.6(+1.71%)
#GCG25
Gold Futures, Feb 2025
Day's range
2694.40-2742.70
Ask
2742.70
Bid
2742.70
+46.7(+1.7%)
#HGZ24
Futures Copper, Dec 2024
Day's range
4.061-4.117
Ask
4.085
Bid
4.085
-0.026(-0.64%)
#HGF25
Futures Copper, Jan 2025
Day's range
4.078-4.131
Ask
4.101
Bid
4.101
-0.023(-0.56%)
#HGG25
Futures Copper, Feb 2025
Day's range
4.092-4.146
Ask
4.118
Bid
4.118
-0.02(-0.49%)
#QMF25
miNY Crude Oil, Jan 2025
Day's range
69.27-71.46
Ask
71.13
Bid
71.13
+1.02(+1.43%)
#QMG25
miNY Crude Oil, Feb 2025
Day's range
68.94-70.98
Ask
70.65
Bid
70.65
+0.9(+1.27%)
#QMZ24
miNY Crude Oil, Dec 2024
Day's range
68.43-69.63
Ask
69.09
Bid
69.09
+0.09(+0.13%)
#QGZ24
miNY Natural Gas, Dec 2024
Day's range
3.06-3.51
Ask
3.09
Bid
3.09
-0.3(-9.71%)
#QGF25
miNY Natural Gas, Jan 2025
Day's range
3.24-3.60
Ask
3.27
Bid
3.27
-0.21(-6.42%)
#QGG25
miNY Natural Gas, Feb 2025
Day's range
3.09-3.45
Ask
3.09
Bid
3.09
-0.24(-7.77%)
#HOZ24
Heating Oil, Dec 2024
Day's range
2.246-2.294
Ask
2.273
Bid
2.273
+0.004(+0.18%)
#HOF25
Heating Oil, Jan 2025
Day's range
2.257-2.303
Ask
2.282
Bid
2.282
+0.002(+0.09%)
#HOG25
Heating Oil, Feb 2025
Day's range
2.259-2.303
Ask
2.284
Bid
2.284
+0.003(+0.13%)
#XBZZ24
Brent Crude Oil, Dec 2024
Day's range
72.19-73.38
Ask
73.10
Bid
73.10
+0.28(+0.38%)
#XBZF25
Brent Crude Oil, Jan 2025
Day's range
73.44-75.41
Ask
75.09
Bid
75.09
+0.8(+1.07%)
#XBZG25
Brent Crude Oil, Feb 2025
Day's range
72.95-74.85
Ask
74.54
Bid
74.54
+0.75(+1.01%)
#XBZH25
Brent Crude Oil, Mar 2025
Day's range
72.60-74.43
Ask
74.14
Bid
74.14
+0.73(+0.98%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
Day's range
2.03-2.08
Ask
2.06
Bid
2.06
+0.01(+0.49%)
#XRBG25
NY Harbor Gasoline, Feb 2025
Day's range
1.98-2.03
Ask
2.01
Bid
2.01
+0.01(+0.5%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
425.00-429.20
Ask
426.00
Bid
426.00
-1(-0.23%)
#ZCH25
Futures Corn, Mar 25
Day's range
434.40-438.80
Ask
435.20
Bid
435.20
-1.2(-0.28%)
#ZLZ24
Futures Soybean Oil, Dec 2024
Day's range
41.37-42.48
Ask
41.83
Bid
41.83
-0.44(-1.05%)
#ZLF25
Futures Soybean Oil, Jan 2025
Day's range
41.51-42.59
Ask
41.94
Bid
41.94
-0.42(-1%)
#ZLH25
Futures Soybean Oil, Mar 2025
Day's range
41.81-42.89
Ask
42.24
Bid
42.24
-0.43(-1.02%)
#ZMZ24
Futures Soybean Meal, Dec 2024
Day's range
286.70-289.70
Ask
289.70
Bid
289.70
+1.6(+0.55%)
#ZMF25
Futures Soybean Meal, Jan 2025
Day's range
288.90-292.20
Ask
292.10
Bid
292.10
+2.2(+0.75%)
#ZMH25
Futures Soybean Meal, Mar 2025
Day's range
292.70-296.20
Ask
296.10
Bid
296.10
+2.6(+0.88%)
#ZSH25
Futures Soybeans, Mar 2025
Day's range
982.50-992.75
Ask
992.00
Bid
992.00
+3.75(+0.38%)
#ZSK25
Futures Soybeans, Apr 2025
Day's range
995.25-1005.75
Ask
1005.00
Bid
1005.00
+4(+0.4%)
#ZSF25
Futures Soybeans, Jan 2025
Day's range
975.25-984.50
Ask
984.00
Bid
984.00
+3(+0.3%)
#ZWH25
Futures Wheat, Mar 2025
Day's range
567.30-567.30
Ask
567.30
Bid
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
542.40-549.60
Ask
543.00
Bid
543.00
-4.8(-0.88%)
#ZWK25
Futures Wheat, May 2025
Day's range
572.70-580.80
Ask
573.60
Bid
573.60
-5.1(-0.89%)
#HEZ24
Futures Lean Hog, Dec 2024
Day's range
80.44-81.68
Ask
81.62
Bid
81.62
+0.9(+1.1%)
#HEG25
Futures Lean Hog, Feb 2024
Day's range
84.20-85.68
Ask
85.64
Bid
85.64
+0.98(+1.14%)
#HEJ25
Futures Lean Hog, Apr 2025
Day's range
88.60-89.84
Ask
89.80
Bid
89.80
+0.86(+0.96%)
#CCZ24
Cocoa, Dec 2024
Day's range
8312-8678
Ask
8498
Bid
8498
+74(+0.87%)
#CCH25
Cocoa, Mar 2025
Day's range
8680-9286
Ask
8958
Bid
8958
+248(+2.77%)
#CCK25
Cocoa, May 2025
Day's range
8236-8820
Ask
8540
Bid
8540
+278(+3.26%)
#LEZ24
Futures Live Cattle, Dec 2024
Day's range
185.78-187.26
Ask
186.68
Bid
186.68
+0.9(+0.48%)
#LEG25
Futures Live Cattle, Feb 2025
Day's range
187.38-188.98
Ask
188.28
Bid
188.28
+0.84(+0.45%)
#LEJ25
Futures Live Cattle, Apr 2025
Day's range
189.38-190.78
Ask
190.20
Bid
190.20
+0.7(+0.37%)
#JOF25
Orange Juice, JAN 2025
Day's range
497.75-508.25
Ask
504.00
Bid
504.00
-4(-0.79%)
#JOH25
Orange Juice, Mar 2025
Day's range
470.00-479.00
Ask
476.25
Bid
476.25
-1.75(-0.37%)
#JOK25
Orange Juice, May 2025
Day's range
450.75-459.75
Ask
456.25
Bid
456.25
+0.5(+0.11%)
#KCZ24
Coffee, Dec 2024
Day's range
277.50-287.00
Ask
284.00
Bid
284.00
+2.5(+0.88%)
#KCH25
Coffee, Mar 2025
Day's range
291.50-303.75
Ask
302.75
Bid
302.75
+10.75(+3.55%)
#KCK25
Coffee, May 2025
Day's range
289.00-301.25
Ask
300.25
Bid
300.25
+10.75(+3.58%)
#CTZ24
Cotton, Dec 2024
Day's range
67.90-71.19
Ask
68.60
Bid
68.60
+0.07(+0.1%)
#CTH25
Cotton, Mar 2025
Day's range
69.65-71.05
Ask
70.70
Bid
70.70
+0.42(+0.59%)
#CTK25
Cotton, May 2025
Day's range
70.91-72.24
Ask
71.82
Bid
71.82
+0.35(+0.49%)
#SBH25
Sugar, Mar 2025
Day's range
21.27-21.59
Ask
21.35
Bid
21.35
-0.01(-0.05%)
#SBK25
Sugar, MAY 2025
Day's range
19.88-20.19
Ask
20.03
Bid
20.03
+0.06(+0.3%)
#SBN25
Sugar, JUN 2025
Day's range
19.21-19.47
Ask
19.37
Bid
19.37
+0.09(+0.46%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)