English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
189.62-191.05
Ask
189.89
Bid
189.81
-0.69(-0.36%)
#AA
Alcoa Inc
Day's range
39.77-40.76
Ask
40.17
Bid
40.14
+0.07(+0.17%)
#AIG
American International Group Inc
Day's range
78.67-80.16
Ask
78.74
Bid
78.72
-0.87(-1.11%)
#ADBE
Adobe Systems Incorporated
Day's range
481.35-486.20
Ask
482.93
Bid
482.91
-2.25(-0.47%)
#AMD
Advanced Micro Devices, Inc.
Day's range
159.89-168.03
Ask
162.67
Bid
162.65
+1.65(+1.01%)
#AMZN
Amazon.com, Inc.
Day's range
183.41-187.22
Ask
183.71
Bid
183.59
-1.93(-1.05%)
#AXP
American Express Company
Day's range
240.85-243.31
Ask
241.49
Bid
241.46
-1.11(-0.46%)
#BAC
Bank Of America Corporation
Day's range
38.70-39.35
Ask
39.24
Bid
39.22
+0.33(+0.84%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
104.55-112.90
Ask
112.57
Bid
112.17
+5.38(+4.8%)
#BA
Boeing Company
Day's range
177.30-183.75
Ask
183.05
Bid
183.02
+5.47(+2.99%)
#BK
The Bank of New York Mellon Corporation
Day's range
58.74-59.21
Ask
58.77
Bid
58.74
-0.09(-0.15%)
#C
Citigroup Inc
Day's range
63.40-64.45
Ask
64.16
Bid
64.13
+0.02(+0.03%)
#CAT
Caterpillar Inc
Day's range
349.59-360.09
Ask
350.82
Bid
350.79
-9.3(-2.65%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
38.85-39.38
Ask
39.42
Bid
39.34
+0.13(+0.33%)
#CSCO
Cisco System, Inc.
Day's range
48.17-49.90
Ask
48.33
Bid
48.31
-1.57(-3.25%)
#CVX
Chevron Corporation
Day's range
160.44-161.86
Ask
161.19
Bid
161.13
-0.59(-0.37%)
#DIS
Walt Disney Company
Day's range
102.84-104.02
Ask
103.43
Bid
103.41
+0.4(+0.39%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
52.03-53.02
Ask
52.69
Bid
52.67
+0.36(+0.68%)
#F
Ford Motor Company
Day's range
12.25-12.47
Ask
12.38
Bid
12.36
+0.1(+0.81%)
#FB
Facebook, Inc.
Day's range
472.71-477.63
Ask
473.19
Bid
473.09
-0.81(-0.17%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
51.90-53.98
Ask
52.05
Bid
52.02
-1.9(-3.65%)
#FDX
FedEx Corporation
Day's range
257.36-260.84
Ask
258.80
Bid
258.70
0(0%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
161.07-163.91
Ask
161.28
Bid
161.26
-1.87(-1.16%)
#GILD
Gilead Sciences, Inc.
Day's range
66.79-67.91
Ask
67.92
Bid
67.82
+0.82(+1.21%)
#GOOG
Alphabet Inc.
Day's range
173.95-176.23
Ask
175.53
Bid
175.31
+0.78(+0.44%)
#GS
Goldman Sachs Group Inc.
Day's range
462.44-468.16
Ask
464.64
Bid
464.54
+0.04(+0.01%)
#HAL
Halliburton Company
Day's range
37.05-37.53
Ask
37.51
Bid
37.45
+0.32(+0.85%)
#HD
Home Depot Inc
Day's range
342.64-348.24
Ask
342.93
Bid
342.91
-4.45(-1.3%)
#HON
Honeywell International Inc
Day's range
204.59-207.29
Ask
206.61
Bid
206.59
+2(+0.97%)
#HPQ
Hewlett-Packard Company
Day's range
30.99-31.38
Ask
31.08
Bid
31.06
-0.23(-0.74%)
#IBM
IBM Corporation
Day's range
167.49-169.60
Ask
169.01
Bid
168.98
+0.78(+0.46%)
#ILMN
Illumina, Inc.
Day's range
113.16-114.88
Ask
114.68
Bid
114.18
+0.82(+0.72%)
#IP
International Paper Company
Day's range
39.49-40.68
Ask
40.51
Bid
40.49
+1(+2.47%)
#INTC
Intel Corporation
Day's range
31.51-32.25
Ask
32.06
Bid
32.04
+0.44(+1.37%)
#JNJ
Johnson & Johnson
Day's range
152.37-154.38
Ask
154.29
Bid
154.26
+1.38(+0.89%)
#JPM
JPMorgan Chase & Co
Day's range
201.98-204.45
Ask
202.54
Bid
202.51
+0.31(+0.15%)
#KHC
The Kraft Heinz Company
Day's range
35.88-36.24
Ask
36.08
Bid
36.05
+0.15(+0.42%)
#KO
Coca-Cola Company
Day's range
63.06-63.72
Ask
63.32
Bid
63.30
+0.04(+0.06%)
#MA
MasterCard Incorporated
Day's range
458.31-464.84
Ask
459.01
Bid
458.91
-1.01(-0.22%)
#MCD
McDonald’s Corporation
Day's range
272.97-275.51
Ask
273.49
Bid
273.47
-1.06(-0.39%)
#MMM
3M Company
Day's range
101.82-105.20
Ask
104.88
Bid
104.85
+3.03(+2.89%)
#MDLZ
Mondelez International, Inc
Day's range
71.31-72.02
Ask
71.93
Bid
71.91
+0.54(+0.75%)
#MGM
MGM Resorts International
Day's range
41.34-42.13
Ask
41.66
Bid
41.61
+0.13(+0.31%)
#MO
Altria Group Inc
Day's range
45.89-46.19
Ask
45.96
Bid
45.93
+0.02(+0.04%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
130.78-131.85
Ask
130.93
Bid
130.90
-0.9(-0.69%)
#MRVL
Marvell Technology Group Ltd.
Day's range
70.78-74.52
Ask
73.05
Bid
73.02
+2.11(+2.89%)
#MS
Morgan Stanley
Day's range
99.43-100.36
Ask
99.59
Bid
99.55
-0.58(-0.58%)
#MSFT
Microsoft Corporation
Day's range
420.33-425.42
Ask
420.98
Bid
420.96
-1.53(-0.36%)
#MU
Micron Technology, Inc.
Day's range
127.04-130.10
Ask
127.87
Bid
127.84
-0.29(-0.23%)
#NFLX
Netflix, Inc.
Day's range
609.02-618.15
Ask
610.89
Bid
610.69
-4.03(-0.66%)
#NKE
Nike Inc.
Day's range
91.55-92.81
Ask
91.80
Bid
91.75
+0.2(+0.22%)
#NOK
Nokia Corporation
Day's range
3.84-3.90
Ask
3.89
Bid
3.87
+0.02(+0.52%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.38-13.74
Ask
13.71
Bid
13.65
+0.27(+1.98%)
#ORAN
Orange
Day's range
11.57-11.68
Ask
11.70
Bid
11.68
+0.09(+0.77%)
#ORCL
Oracle Corporation
Day's range
121.22-122.39
Ask
122.18
Bid
122.15
+0.22(+0.18%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
15.08-15.56
Ask
15.24
Bid
15.21
-0.32(-2.1%)
#PEP
PepsiCo Inc.
Day's range
179.46-183.36
Ask
183.16
Bid
183.11
+3.28(+1.79%)
#PFE
Pfizer Inc
Day's range
28.65-29.01
Ask
28.92
Bid
28.90
+0.04(+0.14%)
#PG
Procter & Gamble Company
Day's range
166.60-168.31
Ask
167.89
Bid
167.87
+1.2(+0.71%)
#QCOM
Qualcomm Incorporated
Day's range
192.77-195.62
Ask
193.32
Bid
193.27
-1.63(-0.84%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
451.81-454.67
Ask
452.04
Bid
451.99
-0.8(-0.18%)
#SBUX
Starbucks Corporation
Day's range
74.42-75.49
Ask
75.33
Bid
75.23
-0.26(-0.35%)
#SNE
Sony Corporation
Day's range
83.29-84.37
Ask
83.40
Bid
83.38
-0.5(-0.6%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
528.52-531.50
Ask
528.73
Bid
528.68
-1.29(-0.24%)
#T
AT&T Inc
Day's range
17.14-17.36
Ask
17.31
Bid
17.29
+0.04(+0.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.08-16.85
Ask
16.32
Bid
16.27
-0.5(-3.07%)
#TRI
Thomson Reuters Corporation
Day's range
168.73-171.68
Ask
171.04
Bid
171.01
+2.28(+1.33%)
#TRV
The Travelers Companies, Inc.
Day's range
214.30-219.75
Ask
219.25
Bid
219.22
+4.92(+2.24%)
#TSLA
Tesla Motors, Inc.
Day's range
171.26-175.52
Ask
175.13
Bid
174.63
+0.82(+0.47%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.37
Ask
30.03
Bid
30.01
-0.29(-0.97%)
#UL
Unilever Plc
Day's range
53.84-54.18
Ask
54.07
Bid
54.05
+0.07(+0.13%)
#UPS
United Parcel Service, Inc.
Day's range
147.33-149.99
Ask
149.68
Bid
149.63
+1.56(+1.04%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
279.20-282.63
Ask
280.20
Bid
280.10
-1.96(-0.7%)
#VZ
Verizon Communications Inc
Day's range
40.13-40.41
Ask
40.27
Bid
40.25
-0.1(-0.25%)
#WDC
Western Digital Corporation
Day's range
74.04-75.82
Ask
74.11
Bid
74.07
-1.27(-1.71%)
#WFC
Wells Fargo & Co.
Day's range
60.95-62.43
Ask
61.09
Bid
61.06
-1.32(-2.16%)
#WMT
Wal-Mart Stores Inc
Day's range
62.57-64.41
Ask
64.03
Bid
64.00
+0.26(+0.41%)
#XOM
ExxonMobil Corporation
Day's range
117.52-119.29
Ask
117.92
Bid
117.89
-0.95(-0.81%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
218.06-221.06
Ask
220.83
Bid
220.11
+0.68(+0.31%)
#ANSS
ANSYS Inc.
Day's range
326.77-330.18
Ask
327.97
Bid
327.16
-2.73(-0.83%)
#CDNS
Cadence Design Systems Inc.
Day's range
288.63-294.04
Ask
288.99
Bid
288.81
-5.23(-1.81%)
#DDOG
Datadog Inc.
Day's range
118.19-122.01
Ask
120.81
Bid
120.51
+1.93(+1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
651.51-657.93
Ask
653.75
Bid
652.95
-3.42(-0.52%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
193.65-214.61
Ask
199.68
Bid
198.12
-14.17(-7.15%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
757.05-768.63
Ask
757.92
Bid
757.05
-6.02(-0.8%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
30.52-30.86
Ask
30.68
Bid
30.56
-0.14(-0.46%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
176.70-180.93
Ask
181.62
Bid
180.52
+3.82(+2.12%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
170.15-172.72
Ask
172.66
Bid
171.54
-0.1(-0.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
63.35-64.08
Ask
64.03
Bid
63.95
+0.59(+0.92%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
48.96-49.50
Ask
49.28
Bid
49.16
-0.17(-0.35%)
#ERIC
Ericsson
Day's range
5.59-5.68
Ask
5.72
Bid
5.66
+0.04(+0.71%)
#GIB
CGI Inc.
Day's range
103.21-104.95
Ask
104.53
Bid
104.35
+0.21(+0.2%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
364.82-367.88
Ask
366.81
Bid
366.34
+0.58(+0.16%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
941.38-958.18
Ask
943.35
Bid
943.29
-5.29(-0.56%)
#TIXT
TELUS International (Cda) Inc.
Day's range
6.31-6.44
Ask
6.38
Bid
6.34
-0.08(-1.26%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
152.14-154.99
Ask
152.30
Bid
152.18
-1.82(-1.2%)
#UI
Ubiquiti Inc.
Day's range
137.10-140.68
Ask
143.76
Bid
140.68
+2.35(+1.67%)
#ZBRA
Zebra Technologies Corporation
Day's range
317.27-321.22
Ask
322.51
Bid
317.39
-3.83(-1.21%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
15.42-16.24
Ask
16.37
Bid
16.19
+0.53(+3.27%)
#EA
Electronic Arts Inc.
Day's range
126.98-129.30
Ask
129.34
Bid
129.20
+1.01(+0.78%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
145.35-148.37
Ask
146.36
Bid
145.99
-2.11(-1.45%)
#ABNB
Airbnb Inc
Day's range
145.77-147.66
Ask
147.30
Bid
147.04
+0.97(+0.66%)
#ANGI
Angi Inc
Day's range
2.30-2.44
Ask
2.35
Bid
2.30
-0.13(-5.65%)
#ATHM
Autohome Inc
Day's range
28.86-29.54
Ask
29.64
Bid
29.52
+0.47(+1.59%)
#TWLO
Twilio Inc.
Day's range
60.77-61.69
Ask
61.95
Bid
61.09
+0.06(+0.1%)
#WB
Weibo Corporation
Day's range
9.36-9.96
Ask
10.19
Bid
9.87
+0.39(+3.95%)
#YY
JOYY Inc.
Day's range
34.01-34.58
Ask
34.25
Bid
34.17
-0.17(-0.5%)
#Z
Zillow Group Inc.
Day's range
44.35-45.04
Ask
44.72
Bid
44.60
-0.44(-0.99%)
#ZG
Zillow Group Inc.
Day's range
43.42-44.06
Ask
44.05
Bid
43.73
-0.07(-0.16%)
#ZH
Zhihu Inc.
Day's range
3.66-3.89
Ask
3.98
Bid
3.86
+0.19(+4.92%)
#COIN
Coinbase Global Inc
Day's range
198.32-216.08
Ask
199.48
Bid
198.84
-15.48(-7.79%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1431.40-1516.41
Ask
1436.21
Bid
1433.17
-77.62(-5.42%)
#BLK
BlackRock Inc.
Day's range
806.09-814.12
Ask
809.54
Bid
806.09
-4.96(-0.62%)
#CME
CME Group Inc.
Day's range
207.97-213.33
Ask
212.80
Bid
212.76
+4.79(+2.25%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
17.81-19.18
Ask
17.95
Bid
17.83
-0.5(-2.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
159.49-161.02
Ask
161.48
Bid
160.36
-0.45(-0.28%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
68.27-69.13
Ask
68.88
Bid
68.74
+0.15(+0.22%)
#CMC
Commercial Metals Company
Day's range
57.80-58.42
Ask
57.92
Bid
57.80
-0.6(-1.04%)
#FNV
Franco-Nevada Corporation
Day's range
123.81-126.25
Ask
126.01
Bid
125.61
+1.04(+0.83%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
82.49-83.14
Ask
82.67
Bid
82.61
-0.19(-0.23%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
26.23-26.47
Ask
26.43
Bid
26.39
-0.07(-0.27%)
#NEM
Newmont Corp.
Day's range
42.34-43.28
Ask
42.86
Bid
42.80
-0.09(-0.21%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
172.98-176.35
Ask
173.80
Bid
173.16
-3.19(-1.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
73.78-74.34
Ask
74.54
Bid
73.94
-0.38(-0.51%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
295.30-299.32
Ask
298.69
Bid
297.97
+2.15(+0.72%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
134.74-137.43
Ask
135.03
Bid
134.91
-2.18(-1.62%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
51.56-52.48
Ask
51.86
Bid
51.80
-0.39(-0.75%)
#TX
Ternium S.A. Sponsored ADR
Day's range
42.04-42.60
Ask
43.90
Bid
42.46
-0.1(-0.24%)
#VALE
Vale S.A.
Day's range
12.54-12.68
Ask
12.68
Bid
12.65
+0.01(+0.08%)
#WPM
Wheaton Precious Metals Corp.
Day's range
55.24-56.37
Ask
55.87
Bid
55.84
+0.17(+0.3%)
#AR
Antero Resources Corporation
Day's range
34.13-34.96
Ask
34.18
Bid
34.15
-0.25(-0.73%)
#BTU
Peabody Energy Corporation
Day's range
22.48-22.77
Ask
22.57
Bid
22.54
-0.19(-0.84%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
49.21-50.06
Ask
49.27
Bid
49.24
-0.69(-1.4%)
#EOG
EOG Resources Inc.
Day's range
127.60-129.38
Ask
127.84
Bid
127.72
-1.07(-0.84%)
#FANG
Diamondback Energy Inc.
Day's range
194.33-197.14
Ask
194.77
Bid
194.51
-1.82(-0.94%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
155.37-157.36
Ask
156.37
Bid
156.22
-0.48(-0.31%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
40.08-40.56
Ask
40.41
Bid
40.35
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
62.71-63.59
Ask
62.90
Bid
62.87
-0.57(-0.91%)
#RRC
Range Resources Corporation
Day's range
36.67-37.19
Ask
37.03
Bid
37.00
+0.12(+0.32%)
#SU
Suncor Energy Inc.
Day's range
39.42-39.99
Ask
39.80
Bid
39.77
+0.28(+0.7%)
#TPL
Texas Pacific Land Corp.
Day's range
586.87-602.15
Ask
622.41
Bid
601.41
+10.44(+1.74%)
#TRP
TC Energy Corp.
Day's range
38.75-39.19
Ask
39.14
Bid
39.08
+0.18(+0.46%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
34.77-35.22
Ask
35.20
Bid
35.08
+0.04(+0.11%)
#UUUU
Energy Fuels Inc.
Day's range
6.10-6.20
Ask
6.29
Bid
6.17
+0.02(+0.32%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
3.23-3.48
Ask
3.44
Bid
3.41
+0.04(+1.17%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.73-12.57
Ask
12.31
Bid
12.22
+0.17(+1.39%)
#SHLS
Shoals Technologies Group Inc.
Day's range
6.55-6.87
Ask
6.97
Bid
6.73
+0.03(+0.45%)
#A
Agilent Technologies Inc.
Day's range
152.86-154.77
Ask
154.37
Bid
154.25
+1.06(+0.69%)
#ABBV
AbbVie Inc
Day's range
162.11-164.82
Ask
164.47
Bid
164.26
+0.63(+0.38%)
#ACB
Aurora Cannabis Inc
Day's range
7.00-8.14
Ask
7.63
Bid
7.60
+0.45(+5.92%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
143.86-150.93
Ask
151.93
Bid
150.43
+3.46(+2.3%)
#AMGN
Amgen Inc.
Day's range
310.62-318.89
Ask
315.03
Bid
314.63
-4.26(-1.35%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
5.23-5.73
Ask
5.85
Bid
5.69
+0.44(+7.73%)
#AZN
AstraZeneca plc
Day's range
76.57-77.22
Ask
77.06
Bid
77.03
+0.26(+0.34%)
#BGNE
BeiGene Ltd.
Day's range
163.86-171.02
Ask
172.14
Bid
170.02
+6.16(+3.62%)
#BIIB
Biogen Inc.
Day's range
227.83-233.82
Ask
230.38
Bid
229.74
-3.51(-1.53%)
#BMY
Bristol-Myers Squibb Company
Day's range
43.68-44.53
Ask
44.14
Bid
44.11
-0.28(-0.63%)
#BNTX
BioNTech SE
Day's range
91.03-92.51
Ask
93.68
Bid
92.18
+0.69(+0.75%)
#CGC
Canopy Growth Corp
Day's range
9.73-11.94
Ask
11.02
Bid
10.99
+1.12(+10.19%)
#DGX
Quest Diagnostics Incorporated
Day's range
140.22-142.76
Ask
142.62
Bid
142.30
+1.68(+1.18%)
#DHR
Danaher Corporation
Day's range
261.20-264.88
Ask
265.21
Bid
264.23
+2.43(+0.92%)
#DVAX
Dynavax Technologies Corporation
Day's range
10.94-11.33
Ask
11.31
Bid
11.28
+0.2(+1.77%)
#DXCM
DexCom Inc.
Day's range
128.51-131.51
Ask
132.58
Bid
131.08
+2.32(+1.77%)
#ELAN
Elanco Animal Health Incorporated
Day's range
16.89-17.17
Ask
17.01
Bid
16.98
+0.04(+0.24%)
#EXAS
Exact Sciences Corporation
Day's range
51.60-53.17
Ask
52.30
Bid
51.68
-1.34(-2.59%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
29.46-30.24
Ask
29.78
Bid
29.66
-0.58(-1.96%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
230.69-236.32
Ask
235.59
Bid
234.47
+1.3(+0.55%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
394.86-400.32
Ask
397.53
Bid
395.53
-1.63(-0.41%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
769.95-786.22
Ask
771.38
Bid
770.76
-13.43(-1.74%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
551.29-558.48
Ask
556.84
Bid
555.79
+4(+0.72%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
127.55-132.71
Ask
133.09
Bid
132.29
+2.88(+2.18%)
#NTLA
Intellia Therapeutics Inc.
Day's range
25.68-26.24
Ask
26.40
Bid
25.98
-0.03(-0.12%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
132.42-133.61
Ask
133.20
Bid
133.08
-0.25(-0.19%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
102.04-102.74
Ask
102.70
Bid
102.64
+0.15(+0.15%)
#PHG
Koninklijke Philips
Day's range
27.45-27.78
Ask
27.50
Bid
27.47
-0.25(-0.91%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
966.17-977.66
Ask
969.03
Bid
966.91
-4.81(-0.5%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
218.89-222.15
Ask
220.77
Bid
219.45
+0.3(+0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
48.70-49.15
Ask
48.87
Bid
48.84
-0.17(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.26-13.34
Ask
13.34
Bid
13.31
-0.02(-0.15%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
593.05-600.07
Ask
597.13
Bid
597.01
-1.21(-0.2%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
432.22-441.77
Ask
440.97
Bid
440.59
+5.09(+1.16%)
#WAT
Waters Corporation
Day's range
354.93-362.79
Ask
361.60
Bid
360.10
+1.46(+0.41%)
#ZTS
Zoetis Inc
Day's range
172.80-174.62
Ask
173.92
Bid
173.50
+0.43(+0.25%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.57-5.21
Ask
4.71
Bid
4.59
-0.5(-10.89%)
#GME
GameStop
Day's range
27.53-35.08
Ask
27.85
Bid
27.67
-6.74(-24.36%)
#SPCE
Virgin Galactic
Day's range
0.97-1.02
Ask
1.10
Bid
0.98
-0.02(-2.04%)
#META
Meta Platforms Inc
Day's range
472.71-477.63
Ask
473.19
Bid
473.09
-1.13(-0.24%)
#P911
Porsche AG
Day's range
82.66-84.01
Ask
83.53
Bid
83.35
-0.27(-0.32%)
#ABT
Abbott Laboratories
Day's range
104.03-105.05
Ask
105.02
Bid
104.73
+0.41(+0.39%)
#AMT
American Tower Corp
Day's range
191.43-195.94
Ask
195.25
Bid
194.77
+3.34(+1.71%)
#BB
BlackBerry Ltd
Day's range
3.01-3.24
Ask
3.06
Bid
3.03
-0.13(-4.29%)
#BLDP
Ballard Power Systems Inc
Day's range
3.08-3.17
Ask
3.16
Bid
3.13
+0.03(+0.96%)
#BP
British oil and gas company
Day's range
36.96-37.36
Ask
37.17
Bid
37.05
-0.27(-0.73%)
#CAN
Canaan Inc
Day's range
1.06-1.19
Ask
1.19
Bid
1.17
+0.1(+8.55%)
#CCL
Carnival Corp
Day's range
14.83-15.07
Ask
14.93
Bid
14.90
-0.04(-0.27%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.79-1.89
Ask
1.87
Bid
1.85
-0.01(-0.54%)
#CRM
Salesforce Inc
Day's range
284.28-290.08
Ask
284.98
Bid
284.36
-5.2(-1.83%)
#FSLY
Fastly Inc
Day's range
8.73-8.96
Ask
8.92
Bid
8.88
+0.08(+0.9%)
#QS
Quantumscape Corp
Day's range
5.77-6.03
Ask
5.83
Bid
5.81
-0.18(-3.1%)