English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
260.09-265.49
Ask
263.82
Bid
263.74
+0.6(+0.23%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
77.60-80.27
Ask
79.06
Bid
79.04
-0.87(-1.1%)
#ADBE
Adobe Systems Incorporated
Day's range
260.71-272.79
Ask
270.95
Bid
270.93
+8.59(+3.17%)
#AMD
Advanced Micro Devices, Inc.
Day's range
188.21-193.43
Ask
190.98
Bid
190.96
-1.36(-0.71%)
#AMZN
Amazon.com, Inc.
Day's range
202.45-209.11
Ask
208.80
Bid
208.68
+5.09(+2.44%)
#AXP
American Express Company
Day's range
299.80-309.38
Ask
308.05
Bid
308.02
+0.68(+0.22%)
#BAC
Bank Of America Corporation
Day's range
48.50-50.50
Ask
49.99
Bid
49.97
+1.25(+2.5%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
115.43-118.95
Ask
118.92
Bid
118.52
+1.74(+1.47%)
#BA
Boeing Company
Day's range
221.14-226.57
Ask
224.12
Bid
224.09
+0.25(+0.11%)
#BK
The Bank of New York Mellon Corporation
Day's range
115.20-119.46
Ask
117.98
Bid
117.95
-1.51(-1.28%)
#C
Citigroup Inc
Day's range
106.77-112.35
Ask
110.84
Bid
110.81
+3.15(+2.84%)
#CAT
Caterpillar Inc
Day's range
706.79-752.39
Ask
722.67
Bid
722.64
-29.75(-4.12%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
30.25-31.32
Ask
31.04
Bid
30.96
+0.3(+0.97%)
#CSCO
Cisco System, Inc.
Day's range
77.58-79.44
Ask
78.97
Bid
78.95
+0.57(+0.72%)
#CVX
Chevron Corporation
Day's range
187.44-191.54
Ask
188.76
Bid
188.70
-1.71(-0.91%)
#DIS
Walt Disney Company
Day's range
102.15-104.30
Ask
103.33
Bid
103.31
+0.48(+0.46%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
86.97-89.87
Ask
89.66
Bid
89.64
+2.29(+2.55%)
#F
Ford Motor Company
Day's range
12.68-13.17
Ask
12.73
Bid
12.71
-0.3(-2.36%)
#FB
Facebook, Inc.
Day's range
638.85-658.94
Ask
655.08
Bid
654.98
+5.3(+0.81%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
60.84-65.68
Ask
65.60
Bid
65.57
+1.9(+2.9%)
#FDX
FedEx Corporation
Day's range
374.49-384.70
Ask
382.43
Bid
382.33
+3.17(+0.83%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
329.23-340.89
Ask
334.32
Bid
334.30
-4.68(-1.4%)
#GILD
Gilead Sciences, Inc.
Day's range
145.49-148.76
Ask
147.85
Bid
147.75
-0.37(-0.25%)
#GOOG
Alphabet Inc.
Day's range
296.65-303.83
Ask
303.63
Bid
303.41
+6.35(+2.09%)
#GS
Goldman Sachs Group Inc.
Day's range
824.68-868.20
Ask
862.47
Bid
862.37
+22.32(+2.59%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
360.16-368.74
Ask
366.84
Bid
366.82
+3.62(+0.99%)
#HON
Honeywell International Inc
Day's range
241.39-247.09
Ask
243.91
Bid
243.89
-0.6(-0.25%)
#HPQ
Hewlett-Packard Company
Day's range
18.46-19.05
Ask
19.01
Bid
18.99
+0.44(+2.32%)
#IBM
IBM Corporation
Day's range
235.53-246.03
Ask
245.46
Bid
245.43
+8.37(+3.41%)
#ILMN
Illumina, Inc.
Day's range
126.85-132.64
Ask
129.85
Bid
129.35
-3.29(-2.54%)
#IP
International Paper Company
Day's range
40.69-42.39
Ask
42.09
Bid
42.07
+0.43(+1.02%)
#INTC
Intel Corporation
Day's range
42.14-43.68
Ask
43.14
Bid
43.12
+0.68(+1.58%)
#JNJ
Johnson & Johnson
Day's range
244.38-247.88
Ask
246.78
Bid
246.75
-0.56(-0.23%)
#JPM
JPMorgan Chase & Co
Day's range
289.74-302.40
Ask
300.26
Bid
300.23
+9.39(+3.13%)
#KHC
The Kraft Heinz Company
Day's range
24.03-24.54
Ask
24.25
Bid
24.22
-0.12(-0.5%)
#KO
Coca-Cola Company
Day's range
78.55-79.96
Ask
79.37
Bid
79.35
-0.46(-0.58%)
#MA
MasterCard Incorporated
Day's range
513.69-526.76
Ask
523.95
Bid
523.85
+9.18(+1.75%)
#MCD
McDonald’s Corporation
Day's range
327.72-332.18
Ask
332.08
Bid
332.06
+0.82(+0.25%)
#MMM
3M Company
Day's range
157.07-159.60
Ask
158.50
Bid
158.47
+0.48(+0.3%)
#MDLZ
Mondelez International, Inc
Day's range
58.72-60.09
Ask
58.80
Bid
58.78
-1.28(-2.18%)
#MGM
MGM Resorts International
Day's range
33.72-36.10
Ask
35.90
Bid
35.85
+1.14(+3.18%)
#MO
Altria Group Inc
Day's range
67.54-69.20
Ask
68.91
Bid
68.88
+0.64(+0.93%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
118.62-120.96
Ask
119.85
Bid
119.82
-0.67(-0.56%)
#MRVL
Marvell Technology Group Ltd.
Day's range
76.64-79.04
Ask
77.54
Bid
77.51
-0.08(-0.1%)
#MS
Morgan Stanley
Day's range
160.00-167.35
Ask
165.98
Bid
165.94
+5.13(+3.09%)
#MSFT
Microsoft Corporation
Day's range
392.70-406.68
Ask
404.10
Bid
404.08
+8.14(+2.01%)
#MU
Micron Technology, Inc.
Day's range
374.54-389.72
Ask
379.78
Bid
379.75
-1.64(-0.43%)
#NFLX
Netflix, Inc.
Day's range
95.25-98.37
Ask
97.74
Bid
97.54
+1.46(+1.5%)
#NKE
Nike Inc.
Day's range
58.61-60.09
Ask
59.44
Bid
59.39
+0.02(+0.03%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.02-13.52
Ask
13.44
Bid
13.38
+0.17(+1.27%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
143.07-150.90
Ask
149.07
Bid
149.04
+4.14(+2.78%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
16.66-17.29
Ask
17.00
Bid
16.97
-0.06(-0.35%)
#PEP
PepsiCo Inc.
Day's range
163.69-167.15
Ask
164.91
Bid
164.86
-1.55(-0.94%)
#PFE
Pfizer Inc
Day's range
26.35-26.94
Ask
26.61
Bid
26.59
-0.26(-0.98%)
#PG
Procter & Gamble Company
Day's range
158.61-162.16
Ask
159.80
Bid
159.78
-2.27(-1.42%)
#QCOM
Qualcomm Incorporated
Day's range
136.31-139.18
Ask
138.20
Bid
138.15
-0.24(-0.17%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
591.86-603.93
Ask
601.74
Bid
601.69
+5.5(+0.91%)
#SBUX
Starbucks Corporation
Day's range
94.38-97.03
Ask
96.75
Bid
96.65
+0.47(+0.49%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
669.65-682.59
Ask
680.37
Bid
680.32
+5.18(+0.76%)
#T
AT&T Inc
Day's range
27.77-28.74
Ask
28.70
Bid
28.68
+0.86(+3%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
31.69-32.85
Ask
32.31
Bid
32.26
-0.5(-1.55%)
#TRI
Thomson Reuters Corporation
Day's range
98.07-105.64
Ask
105.47
Bid
105.44
+7.37(+6.99%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
385.18-396.04
Ask
392.88
Bid
392.38
-0.84(-0.21%)
#TWTR
Twitter, Inc.
Day's range
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
68.44-69.37
Ask
69.14
Bid
69.12
-0.01(-0.01%)
#UPS
United Parcel Service, Inc.
Day's range
110.90-114.39
Ask
113.23
Bid
113.18
-1.21(-1.07%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
314.33-321.97
Ask
320.96
Bid
320.86
+4.14(+1.29%)
#VZ
Verizon Communications Inc
Day's range
49.55-51.09
Ask
50.88
Bid
50.86
+1.26(+2.48%)
#WDC
Western Digital Corporation
Day's range
244.22-256.84
Ask
250.67
Bid
250.63
+2.64(+1.05%)
#WFC
Wells Fargo & Co.
Day's range
79.86-83.48
Ask
82.57
Bid
82.54
+1.5(+1.82%)
#WMT
Wal-Mart Stores Inc
Day's range
125.68-128.35
Ask
127.97
Bid
127.94
+1.17(+0.91%)
#XOM
ExxonMobil Corporation
Day's range
150.31-156.10
Ask
151.82
Bid
151.79
-3.4(-2.24%)
#ADSK
Autodesk Inc.
Day's range
244.05-254.43
Ask
253.81
Bid
253.09
+7.62(+3.01%)
#ANSS
ANSYS Inc.
Day's range
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Day's range
296.31-304.39
Ask
300.78
Bid
300.60
-2.59(-0.86%)
#DDOG
Datadog Inc.
Day's range
105.13-113.78
Ask
111.91
Bid
111.61
+0.65(+0.58%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
411.10-438.24
Ask
433.64
Bid
432.84
+14.32(+3.31%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
113.30-123.57
Ask
124.25
Bid
122.69
+7.29(+5.94%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
107.39-114.48
Ask
113.63
Bid
112.76
+4.32(+3.83%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
23.87-25.10
Ask
24.84
Bid
24.72
+0.25(+1.01%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
127.27-132.10
Ask
132.36
Bid
131.26
+3.99(+3.04%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
105.74-113.33
Ask
114.33
Bid
113.21
+6.03(+5.33%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
73.45-75.88
Ask
74.87
Bid
74.79
+0.05(+0.07%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
320.95-338.51
Ask
333.01
Bid
332.89
-2.79(-0.84%)
#ERIC
Ericsson
Day's range
10.87-11.29
Ask
11.30
Bid
11.24
+0.12(+1.07%)
#GIB
CGI Inc.
Day's range
70.52-73.92
Ask
73.28
Bid
73.10
+1.3(+1.78%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
475.37-485.01
Ask
480.56
Bid
480.09
-3.37(-0.7%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
176.90-180.87
Ask
180.11
Bid
180.05
+0.46(+0.26%)
#TIXT
TELUS International (Cda) Inc.
Day's range
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
344.09-355.86
Ask
353.67
Bid
353.55
+4.8(+1.36%)
#UI
Ubiquiti Inc.
Day's range
730.97-794.33
Ask
764.33
Bid
761.25
-33.08(-4.35%)
#ZBRA
Zebra Technologies Corporation
Day's range
212.70-227.17
Ask
227.98
Bid
222.86
+1.73(+0.78%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
25.98-26.81
Ask
26.63
Bid
26.45
-0.07(-0.26%)
#EA
Electronic Arts Inc.
Day's range
200.27-201.39
Ask
201.28
Bid
201.14
+0.35(+0.17%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
208.37-220.81
Ask
217.36
Bid
216.99
+5.94(+2.74%)
#ABNB
Airbnb Inc
Day's range
129.36-134.13
Ask
133.17
Bid
132.91
+0.85(+0.64%)
#ANGI
Angi Inc
Day's range
7.53-8.36
Ask
8.33
Bid
8.28
+0.51(+6.16%)
#ATHM
Autohome Inc
Day's range
18.27-19.14
Ask
18.46
Bid
18.34
-0.8(-4.36%)
#TWLO
Twilio Inc.
Day's range
117.66-124.97
Ask
124.00
Bid
123.14
-0.17(-0.14%)
#WB
Weibo Corporation
Day's range
9.35-9.71
Ask
9.78
Bid
9.46
-0.25(-2.64%)
#YY
JOYY Inc.
Day's range
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Day's range
42.54-46.22
Ask
45.33
Bid
45.21
+1.82(+4.03%)
#ZG
Zillow Group Inc.
Day's range
42.56-46.34
Ask
45.71
Bid
45.39
+1.8(+3.97%)
#ZH
Zhihu Inc.
Day's range
3.05-3.22
Ask
3.22
Bid
3.10
-0.12(-3.87%)
#COIN
Coinbase Global Inc
Day's range
171.85-185.96
Ask
182.62
Bid
181.98
+4.31(+2.37%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
126.33-134.89
Ask
134.25
Bid
131.21
-0.33(-0.25%)
#BLK
BlackRock Inc.
Day's range
1029.17-1065.73
Ask
1055.03
Bid
1051.58
-14.15(-1.35%)
#CME
CME Group Inc.
Day's range
324.30-329.02
Ask
325.11
Bid
325.07
-1.99(-0.61%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
72.21-77.34
Ask
76.15
Bid
76.03
+1.79(+2.35%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
208.35-215.54
Ask
213.67
Bid
212.55
-1.01(-0.48%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
2.13-2.35
Ask
2.46
Bid
2.34
+0.03(+1.28%)
#AEM
Agnico Eagle Mines Ltd
Day's range
227.00-237.70
Ask
234.31
Bid
234.17
-2.92(-1.25%)
#CMC
Commercial Metals Company
Day's range
69.36-73.57
Ask
71.77
Bid
71.65
-1.92(-2.68%)
#FNV
Franco-Nevada Corporation
Day's range
251.55-265.81
Ask
262.35
Bid
261.95
-2.22(-0.85%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
252.56-265.09
Ask
258.87
Bid
258.81
-6.28(-2.43%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
57.13-60.36
Ask
60.27
Bid
60.23
+1.9(+3.15%)
#NEM
Newmont Corp.
Day's range
115.90-120.79
Ask
118.45
Bid
118.39
-1.63(-1.38%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
171.14-180.11
Ask
177.95
Bid
177.31
-2.8(-1.58%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
60.47-68.50
Ask
63.87
Bid
63.27
-5.23(-8.27%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
302.72-322.64
Ask
314.25
Bid
313.53
-9.11(-2.91%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
188.02-201.49
Ask
197.28
Bid
197.16
-4.33(-2.2%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
52.51-55.82
Ask
55.47
Bid
55.41
+1.97(+3.56%)
#TX
Ternium S.A. Sponsored ADR
Day's range
39.77-42.79
Ask
42.48
Bid
41.04
-1.75(-4.26%)
#VALE
Vale S.A.
Day's range
15.51-16.06
Ask
15.99
Bid
15.96
+0.11(+0.69%)
#WPM
Wheaton Precious Metals Corp.
Day's range
146.23-165.62
Ask
151.43
Bid
151.40
-14.22(-9.39%)
#AR
Antero Resources Corporation
Day's range
36.82-38.10
Ask
37.65
Bid
37.62
0(0%)
#BTU
Peabody Energy Corporation
Day's range
33.07-35.93
Ask
34.94
Bid
34.91
+1.3(+3.72%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
43.62-45.47
Ask
44.02
Bid
43.99
-1.31(-2.98%)
#EOG
EOG Resources Inc.
Day's range
126.72-131.42
Ask
128.13
Bid
128.01
-1.69(-1.32%)
#FANG
Diamondback Energy Inc.
Day's range
174.04-181.22
Ask
177.65
Bid
177.39
-2.77(-1.56%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
58.54-59.43
Ask
59.16
Bid
59.10
-0.25(-0.42%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
53.07-55.13
Ask
53.71
Bid
53.68
-1.41(-2.63%)
#RRC
Range Resources Corporation
Day's range
40.87-42.41
Ask
41.58
Bid
41.55
-0.6(-1.44%)
#SU
Suncor Energy Inc.
Day's range
56.47-58.47
Ask
57.20
Bid
57.17
-0.73(-1.28%)
#TPL
Texas Pacific Land Corp.
Day's range
503.03-519.59
Ask
533.73
Bid
512.73
-6.86(-1.34%)
#TRP
TC Energy Corp.
Day's range
63.55-65.10
Ask
64.86
Bid
64.80
+0.56(+0.86%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
51.93-53.15
Ask
53.03
Bid
52.91
+0.3(+0.57%)
#UUUU
Energy Fuels Inc.
Day's range
19.95-21.98
Ask
20.95
Bid
20.83
-1.14(-5.47%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.80-2.35
Ask
2.24
Bid
2.21
+0.41(+18.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
11.46-12.02
Ask
11.59
Bid
11.50
-0.36(-3.13%)
#SHLS
Shoals Technologies Group Inc.
Day's range
5.55-5.94
Ask
6.05
Bid
5.81
-0.04(-0.69%)
#A
Agilent Technologies Inc.
Day's range
115.00-119.05
Ask
119.04
Bid
118.92
+0.85(+0.71%)
#ABBV
AbbVie Inc
Day's range
230.08-235.66
Ask
233.87
Bid
233.66
+0.16(+0.07%)
#ACB
Aurora Cannabis Inc
Day's range
3.45-3.73
Ask
3.53
Bid
3.50
-0.23(-6.57%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
314.50-324.42
Ask
319.51
Bid
318.01
-4.56(-1.43%)
#AMGN
Amgen Inc.
Day's range
372.51-385.41
Ask
377.29
Bid
376.89
-8.52(-2.26%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
13.89-14.32
Ask
14.30
Bid
14.14
+0.01(+0.07%)
#AZN
AstraZeneca plc
Day's range
197.09-201.92
Ask
201.39
Bid
201.36
+2.21(+1.1%)
#BGNE
BeiGene Ltd.
Day's range
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Day's range
181.59-187.52
Ask
184.30
Bid
183.66
-3.86(-2.1%)
#BMY
Bristol-Myers Squibb Company
Day's range
60.45-61.94
Ask
61.28
Bid
61.25
-0.47(-0.77%)
#BNTX
BioNTech SE
Day's range
96.51-106.85
Ask
101.57
Bid
100.07
-6.78(-6.78%)
#CGC
Canopy Growth Corp
Day's range
1.06-1.08
Ask
1.09
Bid
1.06
-0.02(-1.89%)
#DGX
Quest Diagnostics Incorporated
Day's range
203.76-210.12
Ask
208.60
Bid
208.28
-1.84(-0.88%)
#DHR
Danaher Corporation
Day's range
200.20-205.45
Ask
204.57
Bid
203.59
-1.86(-0.91%)
#DVAX
Dynavax Technologies Corporation
Day's range
18.50-18.50
Ask
18.53
Bid
18.50
0(0%)
#DXCM
DexCom Inc.
Day's range
71.57-73.15
Ask
73.83
Bid
72.33
-0.82(-1.13%)
#ELAN
Elanco Animal Health Incorporated
Day's range
24.53-26.08
Ask
24.88
Bid
24.85
-1.23(-4.95%)
#EXAS
Exact Sciences Corporation
Day's range
102.77-103.17
Ask
103.69
Bid
103.07
+0.24(+0.23%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
27.17-28.13
Ask
27.77
Bid
27.65
-0.22(-0.8%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
168.23-174.40
Ask
174.72
Bid
173.60
-0.17(-0.1%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
486.11-497.21
Ask
498.24
Bid
496.24
+5.61(+1.13%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
995.00-1018.78
Ask
1007.99
Bid
1007.37
-6.93(-0.69%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
972.59-998.39
Ask
995.87
Bid
994.82
+9.21(+0.93%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.71-51.46
Ask
50.19
Bid
49.39
-0.83(-1.68%)
#NTLA
Intellia Therapeutics Inc.
Day's range
13.40-15.26
Ask
13.82
Bid
13.40
-1.86(-13.88%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
35.80-36.90
Ask
36.74
Bid
36.62
+0.38(+1.04%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
160.35-164.86
Ask
164.23
Bid
164.17
+1.63(+0.99%)
#PHG
Koninklijke Philips
Day's range
29.53-30.48
Ask
30.32
Bid
30.29
+0.41(+1.35%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
763.87-792.32
Ask
767.38
Bid
765.26
-20.39(-2.66%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
253.22-259.14
Ask
259.17
Bid
257.85
+1.74(+0.67%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
46.04-46.93
Ask
46.48
Bid
46.45
-0.34(-0.73%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
17.74-18.14
Ask
18.13
Bid
18.10
+0.25(+1.38%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
493.44-510.66
Ask
507.82
Bid
507.70
-0.58(-0.11%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
471.15-486.01
Ask
474.35
Bid
473.97
-12.04(-2.54%)
#WAT
Waters Corporation
Day's range
302.93-312.37
Ask
313.05
Bid
311.55
+5.05(+1.62%)
#ZTS
Zoetis Inc
Day's range
124.92-128.73
Ask
126.27
Bid
125.85
-2.88(-2.29%)
#AMC
AMC Entertainment Holdings Inc
Day's range
1.05-1.11
Ask
1.19
Bid
1.07
0(0%)
#GME
GameStop
Day's range
23.37-24.09
Ask
23.90
Bid
23.72
-0.36(-1.52%)
#SPCE
Virgin Galactic
Day's range
2.48-2.56
Ask
2.61
Bid
2.49
-0.07(-2.81%)
#META
Meta Platforms Inc
Day's range
638.85-658.94
Ask
655.08
Bid
654.98
+4.43(+0.68%)
#P911
Porsche AG
Day's range
38.35-39.86
Ask
38.56
Bid
38.38
-1.17(-3.05%)
#ABT
Abbott Laboratories
Day's range
112.50-114.09
Ask
113.75
Bid
113.46
+0.44(+0.39%)
#AMT
American Tower Corp
Day's range
186.92-191.07
Ask
190.57
Bid
190.09
+3.03(+1.59%)
#BB
BlackBerry Ltd
Day's range
3.27-3.44
Ask
3.43
Bid
3.40
+0.1(+2.94%)
#BLDP
Ballard Power Systems Inc
Day's range
2.04-2.12
Ask
2.10
Bid
2.07
-0.03(-1.45%)
#BP
British oil and gas company
Day's range
38.52-39.50
Ask
38.95
Bid
38.83
-0.24(-0.62%)
#CAN
Canaan Inc
Day's range
0.47-0.51
Ask
0.50
Bid
0.48
-0.03(-6.25%)
#CCL
Carnival Corp
Day's range
27.10-28.83
Ask
28.56
Bid
28.53
+0.89(+3.12%)
#CHPT
ChargePoint Holdings Inc
Day's range
6.18-6.64
Ask
6.50
Bid
6.48
+0.18(+2.78%)
#CRM
Salesforce Inc
Day's range
189.33-198.29
Ask
196.41
Bid
195.79
+5.81(+2.97%)
#FSLY
Fastly Inc
Day's range
18.79-21.20
Ask
21.22
Bid
21.18
+0.76(+3.59%)
#QS
Quantumscape Corp
Day's range
6.45-6.75
Ask
6.54
Bid
6.52
-0.04(-0.61%)
#LMT
Lockheed Martin Corporation
Day's range
657.38-685.18
Ask
668.10
Bid
667.50
-16.45(-2.46%)
#RHMD
Rheinmetall AG
Day's range
1574.64-1637.89
Ask
1584.64
Bid
1583.89
-31.75(-2%)
#AMP
Dassault Aviation
Day's range
327.56-342.36
Ask
330.46
Bid
329.96
-11.4(-3.45%)
#BYDe
BYD Co Ltd
Day's range
10.61-10.61
Ask
10.79
Bid
10.61
0(0%)