English 
Русский
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Currencies. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Day's range
1.0855-1.0870
Ask
1.0863
Bid
1.0860
-0.0007(-0.06%)
GBPUSD
Great Britain Pound vs US Dollar
Day's range
1.2651-1.2671
Ask
1.2659
Bid
1.2656
-0.0008(-0.06%)
USDJPY
US Dollar vs Japanese Yen
Day's range
155.35-155.94
Ask
155.88
Bid
155.85
+0.46(+0.3%)
USDCHF
US Dollar vs Swiss Franc
Day's range
0.9053-0.9072
Ask
0.9073
Bid
0.9070
+0.0013(+0.14%)
USDCAD
US Dollar vs Canadian
Day's range
1.3610-1.3630
Ask
1.3629
Bid
1.3626
+0.0013(+0.1%)
AUDUSD
Australian vs US Dollar
Day's range
0.6661-0.6686
Ask
0.6669
Bid
0.6666
-0.0013(-0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Day's range
0.6100-0.6121
Ask
0.6108
Bid
0.6105
-0.0008(-0.13%)
EURJPY
Euro vs Japanese Yen
Day's range
168.73-169.23
Ask
169.22
Bid
169.19
+0.41(+0.24%)
EURCHF
Euro vs Swiss Franc
Day's range
0.9838-0.9853
Ask
0.9853
Bid
0.9850
+0.0007(+0.07%)
EURGBP
Euro vs Great Britain Pound
Day's range
0.8573-0.8579
Ask
0.8581
Bid
0.8578
+0.0004(+0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
Day's range
0.9071-0.9095
Ask
0.9085
Bid
0.9077
-0.0011(-0.12%)
AUDCHF
Australian Dollar vs Swiss Franc
Day's range
0.6040-0.6056
Ask
0.6052
Bid
0.6044
-0.0007(-0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Day's range
103.66-103.94
Ask
103.86
Bid
103.78
+0.08(+0.08%)
CADCHF
Canadian Dollar vs Swiss Franc
Day's range
0.6647-0.6656
Ask
0.6661
Bid
0.6653
+0.0002(+0.03%)
CADJPY
Canadian Dollar vs Japanise Yen
Day's range
114.06-114.40
Ask
114.42
Bid
114.34
+0.22(+0.19%)
CHFJPY
Swiss Franc vs Japanise Yen
Day's range
171.17-171.70
Ask
171.72
Bid
171.64
+0.33(+0.19%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Day's range
0.8318-0.8337
Ask
0.8330
Bid
0.8322
-0.001(-0.12%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Day's range
0.5536-0.5550
Ask
0.5546
Bid
0.5538
-0.0004(-0.07%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Day's range
95.01-95.25
Ask
95.26
Bid
95.18
+0.12(+0.13%)
EURAUD
Euro vs Australian Dollar
Day's range
1.6264-1.6307
Ask
1.6308
Bid
1.6301
+0.0032(+0.2%)
GBPCHF
Great Britain Pound vs Swiss Franc
Day's range
1.1467-1.1486
Ask
1.1485
Bid
1.1478
+0.0005(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Day's range
196.76-197.30
Ask
197.29
Bid
197.22
+0.39(+0.2%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Day's range
1.0893-1.0913
Ask
1.0908
Bid
1.0896
-0.0003(-0.03%)
EURCAD
Euro vs Canadian Dollar
Day's range
1.4795-1.4802
Ask
1.4814
Bid
1.4802
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Day's range
1.7731-1.7774
Ask
1.7780
Bid
1.7768
+0.0027(+0.15%)
GBPAUD
Great Britain Pound vs Australian Dollar
Day's range
1.8954-1.8998
Ask
1.9001
Bid
1.8989
+0.0029(+0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Day's range
1.7238-1.7250
Ask
1.7255
Bid
1.7243
-0.0005(-0.03%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Day's range
2.0676-2.0719
Ask
2.0722
Bid
2.0710
+0.0031(+0.15%)
USDDKK
US Dollar vs Denmark Kroner
Day's range
6.8676-6.8684
Ask
6.8792
Bid
6.8732
+0.0046(+0.07%)
USDNOK
US Dollar vs Norway Kroner
Day's range
10.68-10.69
Ask
10.72
Bid
10.71
+0.0304(+0.28%)
USDSEK
US Dollar vs Sweden Kronor
Day's range
10.69-10.70
Ask
10.73
Bid
10.72
+0.0242(+0.23%)
USDZAR
US Dollar vs South Africa Rand
Day's range
18.16-18.16
Ask
18.22
Bid
18.20
+0.0308(+0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Day's range
15.18-15.18
Ask
15.15
Bid
15.13
-0.04(-0.26%)
AUDDKK
Australian Dollar vs Denmark Kroner
Day's range
4.5838-4.5848
Ask
4.5809
Bid
4.5749
-0.0072(-0.16%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Day's range
5.2090-5.2096
Ask
5.2019
Bid
5.1939
-0.0123(-0.24%)
AUDHUF
Australian Dollar vs Hungarian Forint
Day's range
237.71-237.80
Ask
238.03
Bid
237.73
+0.14(+0.06%)
AUDMXN
Australian Dollar vs Mexican Pesos
Day's range
11.13-11.14
Ask
11.14
Bid
11.13
-0.0072(-0.06%)
AUDNOK
Australian Dollar vs Norway Kroner
Day's range
7.1452-7.1472
Ask
7.1489
Bid
7.1419
-0.0082(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Day's range
2.6170-2.6178
Ask
2.6198
Bid
2.6158
-0.0001(0%)
AUDSEK
Australian Dollar vs Sweden Kronor
Day's range
7.1561-7.1576
Ask
7.1538
Bid
7.1488
-0.0049(-0.07%)
AUDSGD
Australian Dollar vs Singapore Dollar
Day's range
0.8986-0.8988
Ask
0.8983
Bid
0.8973
-0.0011(-0.12%)
AUDZAR
Australian Dollar vs South Africa Rand
Day's range
12.13-12.13
Ask
12.14
Bid
12.13
-0.0065(-0.05%)
CADCZK
Canadian Dollar vs Czech Koruna
Day's range
16.68-16.69
Ask
16.69
Bid
16.67
-0.017(-0.1%)
CADDKK
Canadian Dollar vs Denmark Kroner
Day's range
5.039-5.041
Ask
5.044
Bid
5.039
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Day's range
5.7247-5.7258
Ask
5.7291
Bid
5.7191
-0.005(-0.09%)
CADHUF
Canadian Dollar vs Hungarian Forint
Day's range
261.36-261.43
Ask
262.07
Bid
261.87
+0.58(+0.22%)
CADMXN
Canadian Dollar vs Mexican Pesos
Day's range
12.24-12.24
Ask
12.27
Bid
12.25
+0.0113(+0.09%)
CADNOK
Canadian Dollar vs Norway Kroner
Day's range
7.8547-7.8556
Ask
7.8719
Bid
7.8659
+0.0114(+0.14%)
CADPLN
Canadian Dollar vs Polish Zloty
Day's range
2.8777-2.8782
Ask
2.8840
Bid
2.8815
+0.0042(+0.15%)
CADSEK
Canadian Dollar vs Sweden Kronor
Day's range
7.8655-7.8667
Ask
7.8789
Bid
7.8724
+0.0077(+0.1%)
CADSGD
Canadian Dollar vs Singapore Dollar
Day's range
0.9882-0.9883
Ask
0.9890
Bid
0.9885
+0.0009(+0.09%)
CADZAR
Canadian Dollar vs South Africa Rand
Day's range
13.33-13.34
Ask
13.37
Bid
13.35
+0.014(+0.1%)
CHFCZK
Swiss Franc vs Czech Koruna
Day's range
25.07-25.08
Ask
25.06
Bid
25.04
-0.033(-0.13%)
CHFDKK
Swiss Franc vs Denmark Kroner
Day's range
7.569-7.572
Ask
7.579
Bid
7.569
-0.005(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Day's range
8.6020-8.6060
Ask
8.6043
Bid
8.5943
-0.0101(-0.12%)
CHFHUF
Swiss Franc vs Hungarian Forint
Day's range
392.56-392.73
Ask
393.80
Bid
393.30
+0.71(+0.18%)
CHFMXN
Swiss Franc vs Mexican Pesos
Day's range
18.39-18.40
Ask
18.43
Bid
18.41
+0.0094(+0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Day's range
11.80-11.80
Ask
11.82
Bid
11.81
-0.0043(-0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Day's range
4.3228-4.3246
Ask
4.3328
Bid
4.3288
+0.0057(+0.13%)
CHFSEK
Swiss Franc vs Sweden Kronor
Day's range
11.81-11.82
Ask
11.83
Bid
11.82
+0.0072(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Day's range
1.4841-1.4845
Ask
1.4862
Bid
1.4847
+0.0002(+0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Day's range
20.04-20.05
Ask
20.09
Bid
20.07
+0.014(+0.07%)
EURCZK
Euro vs Czech Koruna
Day's range
24.66-24.68
Ask
24.71
Bid
24.66
+0.005(+0.02%)
EURDKK
Euro vs Denmark Kroner
Day's range
7.4578-7.4579
Ask
7.4636
Bid
7.4581
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Day's range
8.4701-8.4718
Ask
8.4788
Bid
8.4638
-0.0071(-0.08%)
EURHUF
Euro vs Hungarian Forint
Day's range
386.46-386.52
Ask
388.23
Bid
387.23
+0.77(+0.2%)
EURMXN
Euro vs Mexican Pesos
Day's range
18.11-18.11
Ask
18.16
Bid
18.13
+0.0261(+0.14%)
EURNOK
Euro vs Norway Kroner
Day's range
11.61-11.62
Ask
11.65
Bid
11.63
+0.0135(+0.12%)
EURPLN
Euro vs Polish Zloty
Day's range
4.2585-4.2586
Ask
4.2683
Bid
4.2648
+0.0078(+0.18%)
EURSEK
Euro vs Sweden Kronor
Day's range
11.63-11.64
Ask
11.65
Bid
11.65
+1.6656(+14.3%)
EURSGD
Euro vs Singapore Dollar
Day's range
1.4611-1.4614
Ask
1.4645
Bid
1.4620
+0.0011(+0.08%)
EURZAR
Euro vs South Africa Rand
Day's range
19.73-19.73
Ask
19.79
Bid
19.77
+0.0206(+0.1%)
GBPCZK
Great Britain Pound vs Czech Koruna
Day's range
28.78-28.78
Ask
28.79
Bid
28.74
-0.036(-0.13%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Day's range
8.692-8.693
Ask
8.704
Bid
8.689
-0.003(-0.03%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Day's range
9.8768-9.8789
Ask
9.8810
Bid
9.8660
-0.0108(-0.11%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Day's range
450.62-450.67
Ask
451.91
Bid
451.31
+0.1(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Day's range
21.12-21.12
Ask
21.16
Bid
21.14
+0.0127(+0.06%)
GBPNOK
Great Britain Pound vs Norway Kroner
Day's range
13.54-13.55
Ask
13.58
Bid
13.56
+0.0155(+0.11%)
GBPPLN
Great Britain Pound vs Polish Zloty
Day's range
4.9660-4.9665
Ask
4.9738
Bid
4.9713
+0.0074(+0.15%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Day's range
13.56-13.57
Ask
13.59
Bid
13.57
+0.0104(+0.08%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Day's range
1.7038-1.7041
Ask
1.7067
Bid
1.7042
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Day's range
23.00-23.01
Ask
23.07
Bid
23.04
+0.0172(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Day's range
13.91-13.92
Ask
13.89
Bid
13.88
-0.028(-0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Day's range
4.202-4.203
Ask
4.201
Bid
4.196
-0.003(-0.07%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Day's range
4.7744-4.7764
Ask
4.7691
Bid
4.7631
-0.0088(-0.18%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Day's range
217.86-217.94
Ask
218.30
Bid
217.95
+0.25(+0.11%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Day's range
10.21-10.21
Ask
10.21
Bid
10.20
-0.0016(-0.02%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Day's range
6.5494-6.5518
Ask
6.5543
Bid
6.5493
+0.0025(+0.04%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Day's range
2.3998-2.4008
Ask
2.4011
Bid
2.3996
+0.0012(+0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Day's range
6.5568-6.5596
Ask
6.5616
Bid
6.5536
-0.0003(0%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Day's range
0.8236-0.8239
Ask
0.8242
Bid
0.8227
-0.0004(-0.05%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Day's range
11.11-11.12
Ask
11.14
Bid
11.12
+0.0001(+0%)
USDCZK
US Dollar vs Czech Koruna
Day's range
22.72-22.72
Ask
22.74
Bid
22.71
-0.004(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Day's range
7.8011-7.8011
Ask
7.8007
Bid
7.8002
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Day's range
355.74-355.79
Ask
357.26
Bid
356.76
+0.97(+0.27%)
USDMXN
US Dollar vs Mexican Peso
Day's range
16.67-16.67
Ask
16.72
Bid
16.71
+0.027(+0.16%)
USDPLN
US Dollar vs Polish Zloty
Day's range
3.9188-3.9192
Ask
3.9296
Bid
3.9276
+0.0097(+0.25%)
USDSGD
US Dollar vs Singapore Dollar
Day's range
1.3451-1.3453
Ask
1.3479
Bid
1.3469
+0.0014(+0.1%)
CZKJPY
Czech Koruna vs Japanese Yen
Day's range
6.831-6.834
Ask
6.858
Bid
6.853
+0.022(+0.32%)
DKKJPY
Denmark Kroner vs Japanese Yen
Day's range
22.62-22.63
Ask
22.70
Bid
22.67
+0.05(+0.22%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Day's range
19.90-19.91
Ask
20.00
Bid
19.97
+0.06(+0.3%)
HUFJPY
Hungarian Forint vs Japanese Yen
Day's range
0.4362-0.4363
Ask
0.4368
Bid
0.4363
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Day's range
9.30-9.31
Ask
9.34
Bid
9.31
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Day's range
14.50-14.51
Ask
14.56
Bid
14.51
+0.03(+0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Day's range
115.39-115.40
Ask
115.64
Bid
115.59
+0.21(+0.18%)
SEKJPY
Sweden Kronor vs Japanese Yen
Day's range
14.49-14.50
Ask
14.54
Bid
14.51
+0.02(+0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Day's range
8.45-8.45
Ask
8.49
Bid
8.44
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Day's range
83.37-83.46
Ask
83.50
Bid
83.42
+0.0195(+0.02%)
USDMYR
US Dollars to Malaysia Ringgits
Day's range
4.6800-4.6840
Ask
4.6860
Bid
4.6830
+0.002(+0.04%)
USDIDR
US Dollars to Indonesia Rupiahs
Day's range
15919.00-15919.00
Ask
15984.00
Bid
15984.00
+65(+0.41%)
USDBGN
US Dollar vs Bulgaria Lev
Day's range
1.7999-1.7999
Ask
1.7999
Bid
1.7999
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Day's range
3.6729-3.6729
Ask
3.6729
Bid
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Day's range
57.45-57.72
Ask
57.70
Bid
57.70
+0.2(+0.35%)
USDPKR
US Dollar vs Pakistani Rupee
Day's range
278.21-278.21
Ask
278.21
Bid
278.21
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Day's range
46.86-46.86
Ask
46.86
Bid
46.86
0(0%)
USDBRL
US Dollar vs Brazilian Real
Day's range
5.1296-5.1296
Ask
5.1316
Bid
5.1296
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Day's range
441.06-441.06
Ask
441.06
Bid
441.06
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Day's range
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Day's range
2853.33-2853.33
Ask
2853.33
Bid
2853.33
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Day's range
603.18-603.88
Ask
603.65
Bid
603.65
+0.43(+0.07%)
USDZMW
US Dollar vs Zambian Kwacha
Day's range
25.10-25.10
Ask
25.10
Bid
25.10
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Day's range
1286.13-1286.13
Ask
1286.13
Bid
1286.13
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Day's range
3759.60-3759.60
Ask
3759.60
Bid
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Day's range
2594.00-2594.00
Ask
2594.00
Bid
2594.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Day's range
130.48-130.48
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Day's range
39.57-39.57
Ask
39.57
Bid
39.57
0(0%)
USDTRY
US Dollar vs Turkish Lira
Day's range
32.23-32.27
Ask
32.25
Bid
32.25
+0.0086(+0.03%)
USDTHB
US Dollar vs Thai Baht
Day's range
36.18-36.31
Ask
36.28
Bid
36.28
+0.093(+0.26%)
USDVND
US Dollar vs Vietnamese Dong
Day's range
25430.00-25430.00
Ask
25430.00
Bid
25430.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Day's range
117.45-117.45
Ask
117.45
Bid
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
Day's range
7.218-7.225
Ask
7.226
Bid
7.226
+0.008(+0.11%)
USDGHS
US Dollar vs Ghanaian Cedi
Day's range
14.22-14.22
Ask
14.22
Bid
14.22
0(0%)