logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
29.42-29.68
Ask
29.65
Bid
29.61
+0.08(+0.27%)
GOLD
Spot Gold
Day's range
2373.44-2385.53
Ask
2385.38
Bid
2384.58
+7.84(+0.33%)
XAUUSD
Spot gold (500 oz)
Day's range
2377.34-2378.46
Ask
2385.38
Bid
2384.58
+7.84(+0.33%)
XPDUSD
Palladium vs US Dollar
Day's range
987.45-988.40
Ask
994.17
Bid
984.17
-2.86(-0.29%)
#PAF
Palladium, Current Month
Day's range
996.00-996.00
Ask
991.50
Bid
991.50
-2(-0.2%)
#PLF
Platinum, Current Month
Day's range
1069.50-1072.00
Ask
1076.00
Bid
1076.00
+5.5(+0.51%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
79.14-79.61
Ask
79.58
Bid
79.58
+0.28(+0.35%)
#NG
Natural Gas, Current Month
Day's range
2.501-2.512
Ask
2.504
Bid
2.504
+0.017(+0.68%)
#SIM24
Futures Silver, Jun 2024
Day's range
29.75-29.78
Ask
29.77
Bid
29.77
+0.09(+0.3%)
#SIN24
Futures Silver, Jul 2024
Day's range
29.90-29.94
Ask
29.91
Bid
29.91
+0.09(+0.3%)
#SIU24
Futures Silver, Sep 2024
Day's range
30.19-30.22
Ask
30.21
Bid
30.21
+0.09(+0.3%)
#GCM24
Futures Gold, May 2024
Day's range
2382.00-2383.50
Ask
2389.00
Bid
2389.00
+8(+0.33%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.870-4.876
Ask
4.950
Bid
4.950
+0.075(+1.52%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.875-4.882
Ask
4.956
Bid
4.956
+0.075(+1.51%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.788-4.799
Ask
4.866
Bid
4.866
+0.063(+1.29%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
79.35-79.38
Ask
79.53
Bid
79.53
+0.18(+0.23%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.49-2.49
Ask
2.49
Bid
2.49
+0.03(+1.2%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.67-2.70
Ask
2.67
Bid
2.67
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.73-2.73
Ask
2.73
Bid
2.73
+0.03(+1.1%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.454-2.460
Ask
2.474
Bid
2.474
+0.022(+0.89%)
#HON24
Heating Oil, Jul 2024
Day's range
2.468-2.474
Ask
2.488
Bid
2.488
+0.022(+0.88%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.482-2.488
Ask
2.502
Bid
2.502
+0.02(+0.8%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
83.41-83.55
Ask
83.80
Bid
83.80
+0.41(+0.49%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
82.93-83.16
Ask
83.40
Bid
83.40
+0.39(+0.47%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
82.43-82.64
Ask
82.89
Bid
82.89
+0.42(+0.51%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.54-2.55
Ask
2.57
Bid
2.57
+0.03(+1.17%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.53-2.54
Ask
2.55
Bid
2.55
+0.02(+0.78%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.50-2.50
Ask
2.52
Bid
2.52
+0.03(+1.19%)
#ZCU24
Futures Corn, Sept 2024
Day's range
467.40-468.20
Ask
470.80
Bid
470.80
+2.6(+0.55%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
481.40-482.20
Ask
484.80
Bid
484.80
+2.6(+0.54%)
#ZCN24
Futures Corn, Jul 2024
Day's range
457.00-457.80
Ask
460.00
Bid
460.00
+2.2(+0.48%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
44.66-44.74
Ask
45.00
Bid
45.00
+0.26(+0.58%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
44.88-44.96
Ask
45.20
Bid
45.20
+0.24(+0.53%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
44.38-44.49
Ask
44.72
Bid
44.72
+0.25(+0.56%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
365.40-365.80
Ask
369.30
Bid
369.30
+3.8(+1.03%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
364.20-364.80
Ask
368.20
Bid
368.20
+4(+1.09%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
367.80-368.50
Ask
372.20
Bid
372.20
+4(+1.07%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1215.75-1217.50
Ask
1228.75
Bid
1228.75
+12(+0.98%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1199.25-1201.00
Ask
1211.25
Bid
1211.25
+10.75(+0.89%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1215.25-1217.00
Ask
1228.75
Bid
1228.75
+12.5(+1.02%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
682.80-684.00
Ask
693.60
Bid
693.60
+10.2(+1.47%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
706.20-707.40
Ask
716.40
Bid
716.40
+9.6(+1.34%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
662.10-663.30
Ask
674.10
Bid
674.10
+11.1(+1.65%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
96.40-99.80
Ask
98.40
Bid
98.40
+1.04(+1.06%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
99.48-102.88
Ask
101.64
Bid
101.64
+0.98(+0.96%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
255.70-258.68
Ask
257.30
Bid
257.30
+1.6(+0.62%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
256.82-259.62
Ask
258.42
Bid
258.42
+1.6(+0.62%)
#CCN24
Cocoa, Jul 2024
Day's range
7202-7948
Ask
7334
Bid
7334
-526(-7.17%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
178.44-179.72
Ask
179.00
Bid
179.00
+0.56(+0.31%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
176.70-178.06
Ask
177.36
Bid
177.36
+0.66(+0.37%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
179.74-181.12
Ask
180.64
Bid
180.64
+0.88(+0.49%)
#JOU24
Orange Juice, Sep 2024
Day's range
412.25-420.75
Ask
419.25
Bid
419.25
+5.25(+1.25%)
#JOX24
Orange Juice, Nov 2024
Day's range
401.75-410.25
Ask
410.00
Bid
410.00
+4.75(+1.16%)
#JON24
Orange Juice, Jul 2024
Day's range
426.75-438.00
Ask
438.00
Bid
438.00
+11.25(+2.57%)
#KCU24
Coffee, Sept 2024
Day's range
195.75-199.00
Ask
196.25
Bid
196.25
-1.75(-0.89%)
#KCZ24
Coffee, Dec 2024
Day's range
194.75-198.00
Ask
195.50
Bid
195.50
-1.5(-0.77%)
#KCN24
Coffee, Jul 2024
Day's range
196.75-200.25
Ask
197.50
Bid
197.50
-1.5(-0.76%)
#CTV24
Cotton, Oct 2024
Day's range
75.60-76.09
Ask
76.02
Bid
76.02
+0.28(+0.37%)
#CTN24
Cotton, Jul 2024
Day's range
75.74-76.30
Ask
76.23
Bid
76.23
+0.35(+0.46%)
#SBV24
Sugar, Oct 2024
Day's range
18.04-18.66
Ask
18.36
Bid
18.36
-0.3(-1.63%)
#SBH25
Sugar, Mar 2025
Day's range
18.36-18.99
Ask
18.63
Bid
18.63
-0.36(-1.93%)
#SBN24
Sugar, Jul 2024
Day's range
17.97-18.61
Ask
18.31
Bid
18.31
-0.3(-1.64%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)