Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
225.87-229.87
Ask
228.99
Bid
228.91
+0.46(+0.2%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
74.52-75.66
Ask
74.66
Bid
74.64
-0.86(-1.15%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
494.76-504.42
Ask
499.52
Bid
499.50
-0.23(-0.05%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
135.46-138.90
Ask
137.59
Bid
137.57
-1.09(-0.79%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
199.39-202.96
Ask
202.94
Bid
202.82
+0.13(+0.06%)
#AXP
American Express Company
Dzienny zakres
284.96-288.29
Ask
288.01
Bid
287.98
+2.22(+0.77%)
#BAC
Bank Of America Corporation
Dzienny zakres
45.92-46.62
Ask
46.07
Bid
46.05
-0.49(-1.06%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
85.62-86.76
Ask
87.01
Bid
86.61
+0.34(+0.39%)
#BA
Boeing Company
Dzienny zakres
145.04-147.20
Ask
146.10
Bid
146.07
-0.25(-0.17%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
77.11-78.04
Ask
77.89
Bid
77.86
+0.07(+0.09%)
#C
Citigroup Inc
Dzienny zakres
68.05-69.51
Ask
68.29
Bid
68.26
-0.73(-1.07%)
#CAT
Caterpillar Inc
Dzienny zakres
378.44-385.49
Ask
381.12
Bid
381.09
-1.3(-0.34%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
41.98-42.98
Ask
43.06
Bid
42.98
+0.49(+1.14%)
#CSCO
Cisco System, Inc.
Dzienny zakres
56.60-57.50
Ask
57.51
Bid
57.49
+0.62(+1.08%)
#CVX
Chevron Corporation
Dzienny zakres
159.74-161.41
Ask
161.32
Bid
161.26
+1.34(+0.83%)
#DIS
Walt Disney Company
Dzienny zakres
111.45-114.34
Ask
114.26
Bid
114.24
+2.2(+1.93%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
60.10-60.93
Ask
60.82
Bid
60.80
+0.09(+0.15%)
#F
Ford Motor Company
Dzienny zakres
10.61-11.04
Ask
10.74
Bid
10.72
-0.28(-2.61%)
#FB
Facebook, Inc.
Dzienny zakres
554.24-566.42
Ask
565.01
Bid
564.91
+2.49(+0.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
43.40-44.19
Ask
43.76
Bid
43.73
-0.46(-1.05%)
#FDX
FedEx Corporation
Dzienny zakres
285.22-294.13
Ask
288.12
Bid
288.02
-5.01(-1.74%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
175.97-178.51
Ask
178.00
Bid
177.98
+0.13(+0.07%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
87.78-89.02
Ask
88.68
Bid
88.58
+0.57(+0.64%)
#GOOG
Alphabet Inc.
Dzienny zakres
175.22-179.00
Ask
177.48
Bid
177.26
-1.56(-0.88%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
576.58-587.45
Ask
581.77
Bid
581.67
+0.38(+0.07%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
399.92-406.76
Ask
400.17
Bid
400.15
-5.63(-1.41%)
#HON
Honeywell International Inc
Dzienny zakres
225.39-228.69
Ask
226.71
Bid
226.69
-0.46(-0.2%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
36.41-37.01
Ask
36.71
Bid
36.69
-0.19(-0.52%)
#IBM
IBM Corporation
Dzienny zakres
209.69-215.03
Ask
214.65
Bid
214.62
+3.68(+1.71%)
#ILMN
Illumina, Inc.
Dzienny zakres
129.52-133.65
Ask
131.86
Bid
131.36
-2.29(-1.74%)
#IP
International Paper Company
Dzienny zakres
57.15-60.18
Ask
58.95
Bid
58.93
+1.21(+2.05%)
#INTC
Intel Corporation
Dzienny zakres
23.54-24.19
Ask
24.05
Bid
24.03
-0.03(-0.12%)
#JNJ
Johnson & Johnson
Dzienny zakres
151.79-153.21
Ask
153.11
Bid
153.08
+0.08(+0.05%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
238.63-244.53
Ask
240.82
Bid
240.79
-3.6(-1.5%)
#KHC
The Kraft Heinz Company
Dzienny zakres
30.55-31.00
Ask
30.87
Bid
30.84
+0.26(+0.84%)
#KO
Coca-Cola Company
Dzienny zakres
62.01-63.00
Ask
63.02
Bid
63.00
+0.38(+0.6%)
#MA
MasterCard Incorporated
Dzienny zakres
511.02-522.39
Ask
512.74
Bid
512.64
-7.26(-1.42%)
#MCD
McDonald’s Corporation
Dzienny zakres
288.23-291.05
Ask
290.85
Bid
290.83
+0.35(+0.12%)
#MMM
3M Company
Dzienny zakres
127.08-128.19
Ask
127.66
Bid
127.63
-0.3(-0.24%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
63.64-64.50
Ask
64.42
Bid
64.40
+0.63(+0.98%)
#MGM
MGM Resorts International
Dzienny zakres
36.54-37.55
Ask
37.50
Bid
37.45
+0.26(+0.69%)
#MO
Altria Group Inc
Dzienny zakres
55.39-56.05
Ask
55.99
Bid
55.96
-0.02(-0.04%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
96.68-98.76
Ask
97.46
Bid
97.43
+0.44(+0.45%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
87.67-89.87
Ask
89.88
Bid
89.85
+0.22(+0.24%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
410.62-417.02
Ask
415.47
Bid
415.45
-1.07(-0.26%)
#MU
Micron Technology, Inc.
Dzienny zakres
96.52-98.50
Ask
98.39
Bid
98.36
+0.33(+0.34%)
#NFLX
Netflix, Inc.
Dzienny zakres
868.37-890.51
Ask
884.01
Bid
883.81
+6.68(+0.76%)
#NKE
Nike Inc.
Dzienny zakres
72.70-73.78
Ask
73.31
Bid
73.26
-0.32(-0.44%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.11-13.19
Ask
13.23
Bid
13.17
+0.02(+0.15%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
187.85-190.96
Ask
190.77
Bid
190.74
+1.07(+0.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
14.16-14.44
Ask
14.32
Bid
14.29
+0.08(+0.56%)
#PEP
PepsiCo Inc.
Dzienny zakres
156.25-159.08
Ask
158.75
Bid
158.70
+2.45(+1.54%)
#PFE
Pfizer Inc
Dzienny zakres
24.64-25.04
Ask
24.95
Bid
24.93
-0.02(-0.08%)
#PG
Procter & Gamble Company
Dzienny zakres
169.49-171.06
Ask
170.92
Bid
170.90
+0.94(+0.55%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
152.94-163.97
Ask
154.34
Bid
154.29
-9.67(-6.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
496.54-503.46
Ask
503.26
Bid
503.21
+0.21(+0.04%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.06-98.55
Ask
98.29
Bid
98.19
-0.02(-0.02%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
584.62-590.76
Ask
590.55
Bid
590.50
+0.17(+0.03%)
#T
AT&T Inc
Dzienny zakres
22.72-22.89
Ask
22.83
Bid
22.81
+0.04(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
16.78-17.14
Ask
17.05
Bid
17.00
+0.11(+0.65%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
333.95-346.27
Ask
342.32
Bid
341.82
-3.09(-0.9%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
57.12-57.63
Ask
57.58
Bid
57.56
+0.06(+0.1%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
130.81-133.37
Ask
132.07
Bid
132.02
-1.33(-1.01%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
306.16-311.98
Ask
307.39
Bid
307.29
-4.15(-1.35%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Dzienny zakres
62.80-65.52
Ask
63.85
Bid
63.81
-1.7(-2.66%)
#WFC
Wells Fargo & Co.
Dzienny zakres
72.38-73.80
Ask
73.58
Bid
73.55
-0.09(-0.12%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
85.93-87.19
Ask
87.20
Bid
87.17
+0.45(+0.52%)
#XOM
ExxonMobil Corporation
Dzienny zakres
118.62-120.46
Ask
120.38
Bid
120.35
+1.14(+0.95%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
302.85-308.18
Ask
308.23
Bid
307.51
+2.96(+0.96%)
#ANSS
ANSYS Inc.
Dzienny zakres
337.04-343.09
Ask
342.74
Bid
341.93
+3.19(+0.93%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
296.05-305.19
Ask
304.00
Bid
303.82
+5.51(+1.81%)
#DDOG
Datadog Inc.
Dzienny zakres
132.72-136.53
Ask
135.59
Bid
135.29
+1.32(+0.98%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
637.54-651.96
Ask
650.57
Bid
649.77
+7.32(+1.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
165.57-171.19
Ask
171.98
Bid
170.42
-0.77(-0.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
1005.96-1031.27
Ask
1023.83
Bid
1022.96
-3.82(-0.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
28.14-28.92
Ask
28.89
Bid
28.77
+0.21(+0.73%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
215.14-220.11
Ask
220.26
Bid
219.16
+1.88(+0.86%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
192.41-196.49
Ask
195.96
Bid
194.84
+1.11(+0.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
72.42-73.49
Ask
73.47
Bid
73.39
+0.57(+0.78%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
65.92-67.31
Ask
66.56
Bid
66.44
-0.56(-0.84%)
#ERIC
Ericsson
Dzienny zakres
7.91-8.28
Ask
8.03
Bid
7.97
-0.31(-3.89%)
#GIB
CGI Inc.
Dzienny zakres
108.20-110.10
Ask
109.95
Bid
109.77
+0.23(+0.21%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
485.43-493.73
Ask
492.49
Bid
492.02
+3.05(+0.62%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
142.71-147.20
Ask
145.89
Bid
145.83
-1.17(-0.8%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
3.43-3.53
Ask
3.53
Bid
3.49
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
184.01-188.58
Ask
188.45
Bid
188.33
+1.05(+0.56%)
#UI
Ubiquiti Inc.
Dzienny zakres
333.07-342.52
Ask
342.45
Bid
339.37
-3.15(-0.93%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
379.14-386.19
Ask
386.86
Bid
381.74
+1.65(+0.43%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
18.42-19.28
Ask
19.31
Bid
19.13
+0.71(+3.71%)
#EA
Electronic Arts Inc.
Dzienny zakres
165.06-167.40
Ask
166.78
Bid
166.64
+1.07(+0.64%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
184.07-186.70
Ask
185.64
Bid
185.27
-0.09(-0.05%)
#ABNB
Airbnb Inc
Dzienny zakres
130.56-135.23
Ask
135.38
Bid
135.12
+4.2(+3.11%)
#ANGI
Angi Inc
Dzienny zakres
1.90-2.01
Ask
2.00
Bid
1.95
-0.01(-0.51%)
#ATHM
Autohome Inc
Dzienny zakres
27.22-28.58
Ask
28.54
Bid
28.42
+1.2(+4.22%)
#TWLO
Twilio Inc.
Dzienny zakres
95.16-98.35
Ask
99.05
Bid
98.19
+2.86(+2.91%)
#WB
Weibo Corporation
Dzienny zakres
8.88-9.26
Ask
9.34
Bid
9.02
+0.14(+1.55%)
#YY
JOYY Inc.
Dzienny zakres
35.84-36.41
Ask
36.12
Bid
36.04
+0.01(+0.03%)
#Z
Zillow Group Inc.
Dzienny zakres
75.19-78.23
Ask
77.98
Bid
77.86
+2.67(+3.43%)
#ZG
Zillow Group Inc.
Dzienny zakres
72.53-75.34
Ask
75.16
Bid
74.84
+2.14(+2.86%)
#ZH
Zhihu Inc.
Dzienny zakres
3.54-3.60
Ask
3.72
Bid
3.60
+0.06(+1.67%)
#COIN
Coinbase Global Inc
Dzienny zakres
303.57-341.24
Ask
319.63
Bid
318.99
-12.85(-4.03%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
455.93-503.14
Ask
475.10
Bid
472.06
+10.04(+2.13%)
#BLK
BlackRock Inc.
Dzienny zakres
1016.80-1036.26
Ask
1026.41
Bid
1022.96
-9.52(-0.93%)
#CME
CME Group Inc.
Dzienny zakres
226.20-230.47
Ask
228.01
Bid
227.97
-2.34(-1.03%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
35.68-38.04
Ask
36.19
Bid
36.07
-0.8(-2.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
202.89-205.24
Ask
204.30
Bid
203.18
-1.57(-0.77%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
81.80-82.95
Ask
82.92
Bid
82.78
+0.45(+0.54%)
#CMC
Commercial Metals Company
Dzienny zakres
59.30-59.82
Ask
59.94
Bid
59.82
+0.32(+0.53%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
120.07-121.62
Ask
121.65
Bid
121.25
+0.84(+0.69%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
115.07-118.16
Ask
118.22
Bid
118.16
+2.21(+1.87%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
24.98-25.24
Ask
25.10
Bid
25.06
-0.1(-0.4%)
#NEM
Newmont Corp.
Dzienny zakres
42.55-43.05
Ask
43.03
Bid
42.97
+0.12(+0.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
145.06-149.53
Ask
148.63
Bid
147.99
+2.85(+1.93%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
52.00-52.52
Ask
52.89
Bid
52.29
+0.05(+0.1%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
308.28-314.21
Ask
313.85
Bid
313.13
+4.85(+1.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
141.08-144.88
Ask
144.14
Bid
144.02
+2.55(+1.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
46.59-47.41
Ask
46.67
Bid
46.61
-0.52(-1.12%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
32.64-33.14
Ask
34.30
Bid
32.86
+0.22(+0.67%)
#VALE
Vale S.A.
Dzienny zakres
9.98-10.13
Ask
10.05
Bid
10.02
-0.01(-0.1%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
62.28-63.15
Ask
62.98
Bid
62.95
+0.49(+0.78%)
#AR
Antero Resources Corporation
Dzienny zakres
32.50-33.46
Ask
33.21
Bid
33.18
+0.65(+1.96%)
#BTU
Peabody Energy Corporation
Dzienny zakres
26.47-27.05
Ask
26.64
Bid
26.61
+0.08(+0.3%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
37.97-38.78
Ask
38.33
Bid
38.30
+0.33(+0.86%)
#EOG
EOG Resources Inc.
Dzienny zakres
134.72-136.40
Ask
136.24
Bid
136.12
+1.35(+0.99%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
180.12-182.46
Ask
181.49
Bid
181.23
+1.07(+0.59%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
145.89-147.63
Ask
147.47
Bid
147.32
+1.16(+0.79%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
47.27-47.73
Ask
47.68
Bid
47.62
-0.09(-0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
50.36-50.96
Ask
50.93
Bid
50.90
+0.53(+1.04%)
#RRC
Range Resources Corporation
Dzienny zakres
34.61-35.88
Ask
35.13
Bid
35.10
+0.48(+1.37%)
#SU
Suncor Energy Inc.
Dzienny zakres
40.54-41.12
Ask
40.85
Bid
40.82
-0.21(-0.51%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
1407.00-1446.04
Ask
1462.04
Bid
1441.04
+34.04(+2.36%)
#TRP
TC Energy Corp.
Dzienny zakres
48.41-49.91
Ask
49.30
Bid
49.24
-0.59(-1.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
36.68-37.11
Ask
37.09
Bid
36.97
+0.21(+0.57%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
6.73-7.19
Ask
7.01
Bid
6.89
-0.3(-4.35%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.88-2.00
Ask
1.94
Bid
1.91
-0.02(-1.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
9.53-10.19
Ask
10.25
Bid
10.16
+0.5(+4.92%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
4.01-4.41
Ask
4.55
Bid
4.31
+0.27(+6.26%)
#A
Agilent Technologies Inc.
Dzienny zakres
125.20-128.67
Ask
128.66
Bid
128.54
+2.77(+2.15%)
#ABBV
AbbVie Inc
Dzienny zakres
165.62-167.83
Ask
167.88
Bid
167.67
+0.84(+0.5%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
4.12-4.27
Ask
4.27
Bid
4.24
+0.04(+0.94%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
233.80-248.64
Ask
249.47
Bid
247.97
+13.96(+5.63%)
#AMGN
Amgen Inc.
Dzienny zakres
278.63-288.43
Ask
288.07
Bid
287.67
+8.19(+2.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
7.91-8.18
Ask
8.33
Bid
8.17
+0.11(+1.35%)
#AZN
AstraZeneca plc
Dzienny zakres
62.87-63.92
Ask
63.23
Bid
63.20
-0.67(-1.06%)
#BGNE
BeiGene Ltd.
Dzienny zakres
186.66-196.12
Ask
195.46
Bid
193.34
+6.68(+3.46%)
#BIIB
Biogen Inc.
Dzienny zakres
153.36-155.87
Ask
156.36
Bid
155.72
+1.49(+0.96%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
57.66-58.71
Ask
57.96
Bid
57.93
-0.72(-1.24%)
#BNTX
BioNTech SE
Dzienny zakres
100.37-105.60
Ask
102.90
Bid
101.40
-4.2(-4.14%)
#CGC
Canopy Growth Corp
Dzienny zakres
3.75-3.84
Ask
3.78
Bid
3.75
-0.07(-1.87%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
159.70-161.83
Ask
161.42
Bid
161.10
-0.56(-0.35%)
#DHR
Danaher Corporation
Dzienny zakres
228.69-233.17
Ask
233.67
Bid
232.69
+3.01(+1.29%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
11.76-12.25
Ask
12.24
Bid
12.21
+0.2(+1.64%)
#DXCM
DexCom Inc.
Dzienny zakres
72.25-74.54
Ask
75.99
Bid
74.49
+0.75(+1.01%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
13.17-13.47
Ask
13.46
Bid
13.43
+0.19(+1.41%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
51.44-53.93
Ask
53.08
Bid
52.46
-1.4(-2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
20.30-20.48
Ask
20.56
Bid
20.44
+0.03(+0.15%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
189.94-193.96
Ask
194.93
Bid
193.81
+2.53(+1.31%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
532.97-541.55
Ask
542.55
Bid
540.55
+3.54(+0.65%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
735.51-756.76
Ask
753.41
Bid
752.79
+16.15(+2.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
613.08-621.81
Ask
621.93
Bid
620.88
+5.04(+0.81%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
36.04-37.79
Ask
37.40
Bid
36.60
-0.08(-0.22%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
12.63-13.90
Ask
13.29
Bid
12.87
-1.03(-8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
102.97-105.67
Ask
105.34
Bid
105.22
+1.84(+1.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
102.43-103.16
Ask
103.14
Bid
103.08
+0.27(+0.26%)
#PHG
Koninklijke Philips
Dzienny zakres
26.09-26.32
Ask
26.35
Bid
26.32
+0.19(+0.72%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
736.04-749.48
Ask
744.07
Bid
741.95
+0.96(+0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
235.84-241.89
Ask
242.47
Bid
241.15
+3.5(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
47.60-48.06
Ask
47.82
Bid
47.79
-0.12(-0.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
13.21-13.62
Ask
13.31
Bid
13.28
-0.34(-2.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
505.11-513.69
Ask
513.17
Bid
513.05
+4.26(+0.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
445.47-452.47
Ask
451.23
Bid
450.85
+1.4(+0.31%)
#WAT
Waters Corporation
Dzienny zakres
340.77-357.27
Ask
358.57
Bid
357.07
+12.66(+3.55%)
#ZTS
Zoetis Inc
Dzienny zakres
173.64-177.16
Ask
176.01
Bid
175.59
+0.35(+0.2%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
4.23-4.51
Ask
4.51
Bid
4.39
+0.15(+3.42%)
#GME
GameStop
Dzienny zakres
27.22-29.70
Ask
28.56
Bid
28.38
+1.03(+3.63%)
#SPCE
Virgin Galactic
Dzienny zakres
6.48-6.76
Ask
6.77
Bid
6.65
-0.11(-1.65%)
#META
Meta Platforms Inc
Dzienny zakres
554.24-566.42
Ask
565.01
Bid
564.91
+2.48(+0.44%)
#P911
Porsche AG
Dzienny zakres
55.47-57.95
Ask
56.32
Bid
56.14
-1.69(-3.01%)
#ABT
Abbott Laboratories
Dzienny zakres
115.41-116.60
Ask
116.08
Bid
115.79
-0.56(-0.48%)
#AMT
American Tower Corp
Dzienny zakres
199.17-201.24
Ask
201.16
Bid
200.68
+0.85(+0.42%)
#BB
BlackBerry Ltd
Dzienny zakres
2.29-2.34
Ask
2.34
Bid
2.31
-0.03(-1.3%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.26-1.33
Ask
1.31
Bid
1.28
-0.05(-3.91%)
#BP
British oil and gas company
Dzienny zakres
28.78-29.08
Ask
29.15
Bid
29.03
+0.07(+0.24%)
#CAN
Canaan Inc
Dzienny zakres
1.47-1.80
Ask
1.68
Bid
1.66
0(0%)
#CCL
Carnival Corp
Dzienny zakres
24.89-25.44
Ask
25.12
Bid
25.09
-0.08(-0.32%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.08-1.11
Ask
1.11
Bid
1.09
-0.01(-0.92%)
#CRM
Salesforce Inc
Dzienny zakres
321.87-326.97
Ask
325.83
Bid
325.21
+1.2(+0.37%)
#FSLY
Fastly Inc
Dzienny zakres
6.43-6.74
Ask
6.50
Bid
6.46
-0.26(-4.02%)
#QS
Quantumscape Corp
Dzienny zakres
4.87-5.16
Ask
5.08
Bid
5.06
+0.15(+2.96%)