logo

FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów

Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
228.45-232.03
Ask
241.46
Bid
241.38
+9.75(+4.04%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
74.71-75.69
Ask
76.15
Bid
76.13
+1.26(+1.66%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
425.95-434.88
Ask
457.56
Bid
457.54
+23.33(+5.1%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
120.53-122.71
Ask
111.42
Bid
111.40
-9.16(-8.22%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
223.05-226.40
Ask
229.13
Bid
229.01
+3.62(+1.58%)
#AXP
American Express Company
Dzienny zakres
311.00-315.33
Ask
309.01
Bid
308.98
-3.9(-1.26%)
#BAC
Bank Of America Corporation
Dzienny zakres
46.08-46.87
Ask
46.49
Bid
46.47
-0.07(-0.15%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
80.62-83.73
Ask
96.39
Bid
95.99
+15.16(+15.79%)
#BA
Boeing Company
Dzienny zakres
169.57-171.72
Ask
186.30
Bid
186.27
+16.49(+8.85%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
81.32-83.67
Ask
87.17
Bid
87.14
+5.24(+6.01%)
#C
Citigroup Inc
Dzienny zakres
78.13-80.45
Ask
82.15
Bid
82.12
+3.79(+4.62%)
#CAT
Caterpillar Inc
Dzienny zakres
380.59-386.64
Ask
356.67
Bid
356.64
-23.95(-6.72%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
36.42-36.80
Ask
35.39
Bid
35.31
-1.37(-3.88%)
#CSCO
Cisco System, Inc.
Dzienny zakres
60.20-60.71
Ask
63.81
Bid
63.79
+3.47(+5.44%)
#CVX
Chevron Corporation
Dzienny zakres
158.77-161.74
Ask
155.95
Bid
155.89
-3.09(-1.98%)
#DIS
Walt Disney Company
Dzienny zakres
106.61-107.72
Ask
109.44
Bid
109.42
+2.17(+1.98%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
65.63-66.55
Ask
69.21
Bid
69.19
+3.56(+5.15%)
#F
Ford Motor Company
Dzienny zakres
10.01-10.20
Ask
9.37
Bid
9.35
-0.66(-7.06%)
#FB
Facebook, Inc.
Dzienny zakres
603.67-623.19
Ask
727.74
Bid
727.64
+105.93(+14.56%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
39.87-40.81
Ask
40.37
Bid
40.34
+0.23(+0.57%)
#FDX
FedEx Corporation
Dzienny zakres
274.68-277.02
Ask
263.39
Bid
263.29
-12.89(-4.9%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
180.04-183.17
Ask
208.42
Bid
208.40
+27.65(+13.27%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
91.72-92.76
Ask
105.90
Bid
105.80
+13.96(+13.19%)
#GOOG
Alphabet Inc.
Dzienny zakres
195.21-198.71
Ask
187.62
Bid
187.40
-10.23(-5.46%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
613.35-627.37
Ask
649.75
Bid
649.65
+32.36(+4.98%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
408.73-414.28
Ask
412.85
Bid
412.83
-1.14(-0.28%)
#HON
Honeywell International Inc
Dzienny zakres
222.24-226.09
Ask
206.41
Bid
206.39
-19.65(-9.52%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
32.50-33.04
Ask
33.23
Bid
33.21
+0.59(+1.78%)
#IBM
IBM Corporation
Dzienny zakres
223.61-225.85
Ask
258.74
Bid
258.71
+34.65(+13.39%)
#ILMN
Illumina, Inc.
Dzienny zakres
136.14-140.14
Ask
102.17
Bid
101.67
-35.31(-34.73%)
#IP
International Paper Company
Dzienny zakres
56.26-57.07
Ask
55.53
Bid
55.51
-0.95(-1.71%)
#INTC
Intel Corporation
Dzienny zakres
20.79-21.60
Ask
24.10
Bid
24.08
+2.92(+12.13%)
#JNJ
Johnson & Johnson
Dzienny zakres
146.61-148.32
Ask
157.67
Bid
157.64
+10.63(+6.74%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
252.15-260.60
Ask
276.86
Bid
276.83
+22.56(+8.15%)
#KHC
The Kraft Heinz Company
Dzienny zakres
29.08-29.46
Ask
29.23
Bid
29.20
+0.09(+0.31%)
#KO
Coca-Cola Company
Dzienny zakres
62.16-62.77
Ask
69.47
Bid
69.45
+7.12(+10.25%)
#MA
MasterCard Incorporated
Dzienny zakres
521.01-528.13
Ask
566.82
Bid
566.72
+45.02(+7.94%)
#MCD
McDonald’s Corporation
Dzienny zakres
280.11-284.21
Ask
310.51
Bid
310.49
+29.75(+9.58%)
#MMM
3M Company
Dzienny zakres
139.44-141.65
Ask
148.83
Bid
148.80
+9.04(+6.08%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
57.82-58.71
Ask
61.09
Bid
61.07
+2.56(+4.19%)
#MGM
MGM Resorts International
Dzienny zakres
32.77-33.75
Ask
40.47
Bid
40.42
+6.98(+17.27%)
#MO
Altria Group Inc
Dzienny zakres
50.96-52.00
Ask
53.65
Bid
53.62
+2.57(+4.79%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
97.92-100.46
Ask
84.65
Bid
84.62
-15.58(-18.41%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
119.39-125.34
Ask
103.74
Bid
103.71
-16.43(-15.84%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
428.31-433.42
Ask
410.11
Bid
410.09
-22.25(-5.43%)
#MU
Micron Technology, Inc.
Dzienny zakres
102.49-105.80
Ask
95.73
Bid
95.70
-8.33(-8.7%)
#NFLX
Netflix, Inc.
Dzienny zakres
852.02-864.89
Ask
1043.57
Bid
1043.37
+187.94(+18.01%)
#NKE
Nike Inc.
Dzienny zakres
70.82-71.46
Ask
73.45
Bid
73.40
+2.19(+2.98%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
14.64-15.61
Ask
18.39
Bid
18.33
+2.72(+14.84%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
160.73-163.15
Ask
173.75
Bid
173.72
+11.82(+6.8%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
13.66-13.92
Ask
13.75
Bid
13.72
-0.03(-0.22%)
#PEP
PepsiCo Inc.
Dzienny zakres
147.17-148.58
Ask
144.13
Bid
144.08
-3.52(-2.44%)
#PFE
Pfizer Inc
Dzienny zakres
26.22-26.56
Ask
25.74
Bid
25.72
-0.61(-2.37%)
#PG
Procter & Gamble Company
Dzienny zakres
159.91-161.75
Ask
170.99
Bid
170.97
+10.94(+6.4%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
163.15-165.46
Ask
171.90
Bid
171.85
+7.84(+4.56%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
518.93-523.44
Ask
534.96
Bid
534.91
+12.78(+2.39%)
#SBUX
Starbucks Corporation
Dzienny zakres
94.44-95.78
Ask
112.69
Bid
112.59
+18.15(+16.12%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
595.59-599.35
Ask
609.51
Bid
609.46
+12.52(+2.05%)
#T
AT&T Inc
Dzienny zakres
21.92-22.37
Ask
25.74
Bid
25.72
+3.79(+14.74%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
21.20-21.99
Ask
16.66
Bid
16.61
-4.81(-28.96%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
419.57-439.48
Ask
354.33
Bid
353.83
-67.58(-19.1%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
55.57-56.28
Ask
55.98
Bid
55.96
-0.09(-0.16%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
129.41-130.56
Ask
115.67
Bid
115.62
-14.68(-12.7%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
316.55-320.54
Ask
355.98
Bid
355.88
+38.92(+10.94%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Dzienny zakres
63.78-66.26
Ask
68.01
Bid
67.97
+2.87(+4.22%)
#WFC
Wells Fargo & Co.
Dzienny zakres
75.50-77.25
Ask
79.12
Bid
79.09
+3.41(+4.31%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
91.05-92.25
Ask
105.10
Bid
105.07
+13.33(+12.69%)
#XOM
ExxonMobil Corporation
Dzienny zakres
110.76-112.85
Ask
108.34
Bid
108.31
-2.78(-2.57%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
289.57-295.33
Ask
301.91
Bid
301.19
+11.62(+3.86%)
#ANSS
ANSYS Inc.
Dzienny zakres
343.81-352.09
Ask
338.81
Bid
338.00
-5.81(-1.72%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
298.55-307.28
Ask
296.07
Bid
295.89
-2.66(-0.9%)
#DDOG
Datadog Inc.
Dzienny zakres
136.51-140.57
Ask
135.85
Bid
135.55
-0.96(-0.71%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
596.06-614.45
Ask
583.38
Bid
582.58
-29.01(-4.98%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
161.33-166.23
Ask
178.96
Bid
177.40
+13.91(+7.84%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
1056.63-1079.16
Ask
987.99
Bid
987.12
-69.51(-7.04%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
27.63-28.33
Ask
28.65
Bid
28.53
+0.2(+0.7%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
206.09-209.70
Ask
208.62
Bid
207.52
+0.35(+0.17%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
196.12-200.21
Ask
216.93
Bid
215.81
+17.13(+7.94%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
78.37-79.61
Ask
88.73
Bid
88.65
+9.09(+10.25%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
83.97-85.75
Ask
88.34
Bid
88.22
+3.74(+4.24%)
#ERIC
Ericsson
Dzienny zakres
8.47-8.57
Ask
7.92
Bid
7.86
-0.64(-8.14%)
#GIB
CGI Inc.
Dzienny zakres
108.03-109.33
Ask
122.54
Bid
122.36
+13.08(+10.69%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
462.13-468.14
Ask
466.01
Bid
465.54
+1.02(+0.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
135.44-138.47
Ask
135.14
Bid
135.08
-1.27(-0.94%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
3.50-3.70
Ask
3.89
Bid
3.85
+0.22(+5.71%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
211.00-215.58
Ask
201.82
Bid
201.70
-13.16(-6.52%)
#UI
Ubiquiti Inc.
Dzienny zakres
388.55-411.64
Ask
347.56
Bid
344.48
-65.28(-18.95%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
400.01-404.92
Ask
328.40
Bid
323.28
-76.73(-23.73%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
17.04-18.01
Ask
19.99
Bid
19.81
+2.71(+13.68%)
#EA
Electronic Arts Inc.
Dzienny zakres
141.31-143.36
Ask
129.47
Bid
129.33
-11.98(-9.26%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
183.23-186.51
Ask
210.12
Bid
209.75
+26.52(+12.64%)
#ABNB
Airbnb Inc
Dzienny zakres
132.50-135.48
Ask
141.39
Bid
141.13
+7.98(+5.65%)
#ANGI
Angi Inc
Dzienny zakres
1.80-1.84
Ask
1.84
Bid
1.79
-0.03(-1.68%)
#ATHM
Autohome Inc
Dzienny zakres
26.45-27.85
Ask
29.57
Bid
29.45
+3(+10.19%)
#TWLO
Twilio Inc.
Dzienny zakres
111.11-116.05
Ask
146.51
Bid
145.65
+31.64(+21.72%)
#WB
Weibo Corporation
Dzienny zakres
9.26-9.75
Ask
10.97
Bid
10.65
+1.38(+12.96%)
#YY
JOYY Inc.
Dzienny zakres
41.65-43.15
Ask
46.39
Bid
46.31
+4.59(+9.91%)
#Z
Zillow Group Inc.
Dzienny zakres
76.45-78.37
Ask
78.74
Bid
78.62
+2.17(+2.76%)
#ZG
Zillow Group Inc.
Dzienny zakres
73.32-75.40
Ask
75.36
Bid
75.04
+1.72(+2.29%)
#ZH
Zhihu Inc.
Dzienny zakres
3.21-3.33
Ask
4.68
Bid
4.56
+1.35(+29.61%)
#COIN
Coinbase Global Inc
Dzienny zakres
289.27-300.03
Ask
298.41
Bid
297.77
+6.95(+2.33%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
379.02-396.95
Ask
326.86
Bid
323.82
-58.02(-17.92%)
#BLK
BlackRock Inc.
Dzienny zakres
995.21-1010.75
Ask
980.67
Bid
977.22
-21.09(-2.16%)
#CME
CME Group Inc.
Dzienny zakres
231.96-235.69
Ask
250.24
Bid
250.20
+17.79(+7.11%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
46.93-49.21
Ask
63.52
Bid
63.40
+15.65(+24.68%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
196.34-201.58
Ask
195.81
Bid
194.69
-2.84(-1.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
82.90-85.36
Ask
100.63
Bid
100.49
+17.04(+16.96%)
#CMC
Commercial Metals Company
Dzienny zakres
50.31-51.07
Ask
51.64
Bid
51.52
+0.63(+1.22%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
123.56-126.30
Ask
144.35
Bid
143.95
+19.78(+13.74%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
122.71-126.23
Ask
128.49
Bid
128.43
+4.68(+3.64%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
23.12-23.47
Ask
28.88
Bid
28.84
+5.67(+19.66%)
#NEM
Newmont Corp.
Dzienny zakres
41.09-41.86
Ask
48.01
Bid
47.95
+6.54(+13.64%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
123.05-125.73
Ask
136.16
Bid
135.52
+12.47(+9.2%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
44.41-45.00
Ask
43.32
Bid
42.72
-2.06(-4.82%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
284.60-290.21
Ask
291.62
Bid
290.90
+5.04(+1.73%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
125.39-127.71
Ask
133.59
Bid
133.47
+7.84(+5.87%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
42.23-43.85
Ask
43.90
Bid
43.84
+1.32(+3.01%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
28.24-28.73
Ask
30.21
Bid
28.77
+0.43(+1.49%)
#VALE
Vale S.A.
Dzienny zakres
8.76-9.06
Ask
9.58
Bid
9.55
+0.79(+8.27%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
56.67-58.13
Ask
69.39
Bid
69.36
+12.35(+17.81%)
#AR
Antero Resources Corporation
Dzienny zakres
39.71-40.69
Ask
40.32
Bid
40.29
-0.31(-0.77%)
#BTU
Peabody Energy Corporation
Dzienny zakres
18.88-19.48
Ask
17.07
Bid
17.04
-1.88(-11.03%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
37.71-38.63
Ask
34.20
Bid
34.17
-4.15(-12.15%)
#EOG
EOG Resources Inc.
Dzienny zakres
136.05-137.82
Ask
128.79
Bid
128.67
-8.54(-6.64%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
178.38-180.73
Ask
155.76
Bid
155.50
-24.1(-15.5%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
149.16-151.70
Ask
145.70
Bid
145.55
-3.79(-2.6%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
50.64-51.20
Ask
53.66
Bid
53.60
+2.88(+5.37%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.76-52.34
Ask
47.87
Bid
47.84
-4.26(-8.9%)
#RRC
Range Resources Corporation
Dzienny zakres
40.56-41.30
Ask
38.68
Bid
38.65
-2.65(-6.86%)
#SU
Suncor Energy Inc.
Dzienny zakres
38.65-39.23
Ask
39.99
Bid
39.96
+1.11(+2.78%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
1382.01-1410.82
Ask
1362.10
Bid
1341.10
-42.97(-3.2%)
#TRP
TC Energy Corp.
Dzienny zakres
45.94-47.44
Ask
47.47
Bid
47.41
+1.4(+2.95%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
38.55-39.27
Ask
38.66
Bid
38.54
-0.4(-1.04%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
4.94-5.21
Ask
5.10
Bid
4.98
0(0%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.40-2.78
Ask
1.80
Bid
1.77
-1.01(-57.06%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
9.35-9.66
Ask
8.61
Bid
8.52
-1.07(-12.56%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
4.37-4.64
Ask
4.15
Bid
3.91
-0.63(-16.11%)
#A
Agilent Technologies Inc.
Dzienny zakres
144.77-148.39
Ask
136.54
Bid
136.42
-8.35(-6.12%)
#ABBV
AbbVie Inc
Dzienny zakres
171.19-173.82
Ask
194.06
Bid
193.85
+21(+10.83%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.83-4.04
Ask
6.63
Bid
6.60
+2.6(+39.39%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
244.78-252.26
Ask
265.91
Bid
264.41
+14.97(+5.66%)
#AMGN
Amgen Inc.
Dzienny zakres
269.19-273.59
Ask
296.76
Bid
296.36
+27.17(+9.17%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
7.60-7.95
Ask
8.04
Bid
7.88
+0.18(+2.28%)
#AZN
AstraZeneca plc
Dzienny zakres
66.56-67.75
Ask
74.49
Bid
74.46
+6.75(+9.07%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
139.81-142.94
Ask
139.04
Bid
138.40
-3.53(-2.55%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
55.55-56.61
Ask
56.04
Bid
56.01
-0.31(-0.55%)
#BNTX
BioNTech SE
Dzienny zakres
111.29-114.06
Ask
122.77
Bid
121.27
+9.32(+7.69%)
#CGC
Canopy Growth Corp
Dzienny zakres
2.16-2.29
Ask
1.91
Bid
1.88
-0.37(-19.68%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
150.66-153.27
Ask
168.86
Bid
168.54
+16.72(+9.92%)
#DHR
Danaher Corporation
Dzienny zakres
237.61-242.20
Ask
203.32
Bid
202.34
-38.86(-19.21%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
12.21-12.52
Ask
12.70
Bid
12.67
+0.19(+1.5%)
#DXCM
DexCom Inc.
Dzienny zakres
83.21-84.68
Ask
84.49
Bid
82.99
-1.05(-1.27%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
11.95-12.15
Ask
11.62
Bid
11.59
-0.51(-4.4%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
50.07-52.65
Ask
50.98
Bid
50.36
+0.29(+0.58%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
20.70-20.98
Ask
20.93
Bid
20.81
-0.04(-0.19%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
196.19-198.73
Ask
197.28
Bid
196.16
-1.27(-0.65%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
582.54-595.52
Ask
591.48
Bid
589.48
+0.47(+0.08%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
724.88-754.43
Ask
875.15
Bid
874.53
+126.13(+14.42%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
585.54-597.66
Ask
601.42
Bid
600.37
+5.45(+0.91%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
33.31-34.31
Ask
32.05
Bid
31.25
-2.06(-6.59%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
9.12-9.45
Ask
9.88
Bid
9.46
+0.28(+2.96%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
78.12-80.82
Ask
78.97
Bid
78.85
-1(-1.27%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
97.38-98.48
Ask
107.72
Bid
107.66
+9.35(+8.68%)
#PHG
Koninklijke Philips
Dzienny zakres
25.53-25.93
Ask
28.67
Bid
28.64
+3.08(+10.75%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
680.05-702.91
Ask
674.45
Bid
672.33
-19.58(-2.91%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
235.27-239.86
Ask
238.51
Bid
237.19
+0.2(+0.08%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.32-51.15
Ask
54.38
Bid
54.35
+3.57(+6.57%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
12.92-13.04
Ask
13.64
Bid
13.61
+0.61(+4.48%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
558.77-564.35
Ask
534.28
Bid
534.16
-26.89(-5.03%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
417.08-427.91
Ask
463.77
Bid
463.39
+46.31(+9.99%)
#WAT
Waters Corporation
Dzienny zakres
401.43-409.38
Ask
379.76
Bid
378.26
-27.08(-7.16%)
#ZTS
Zoetis Inc
Dzienny zakres
165.57-169.17
Ask
165.57
Bid
165.15
-3.43(-2.08%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
3.44-3.71
Ask
3.51
Bid
3.39
-0.14(-4.13%)
#GME
GameStop
Dzienny zakres
26.95-28.68
Ask
26.43
Bid
26.25
-1.36(-5.18%)
#SPCE
Virgin Galactic
Dzienny zakres
5.01-5.26
Ask
4.36
Bid
4.24
-1(-23.58%)
#META
Meta Platforms Inc
Dzienny zakres
603.67-623.19
Ask
727.74
Bid
727.64
+106.26(+14.6%)
#P911
Porsche AG
Dzienny zakres
60.94-62.01
Ask
57.75
Bid
57.57
-3.67(-6.37%)
#ABT
Abbott Laboratories
Dzienny zakres
113.26-114.61
Ask
132.00
Bid
131.71
+17.98(+13.65%)
#AMT
American Tower Corp
Dzienny zakres
188.95-191.46
Ask
190.55
Bid
190.07
+0.03(+0.02%)
#BB
BlackBerry Ltd
Dzienny zakres
3.96-4.26
Ask
5.91
Bid
5.88
+1.64(+27.89%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.57-1.67
Ask
1.51
Bid
1.48
-0.17(-11.49%)
#BP
British oil and gas company
Dzienny zakres
31.49-32.14
Ask
34.69
Bid
34.57
+2.73(+7.9%)
#CAN
Canaan Inc
Dzienny zakres
1.89-2.25
Ask
1.77
Bid
1.75
-0.14(-8%)
#CCL
Carnival Corp
Dzienny zakres
25.18-26.09
Ask
25.87
Bid
25.84
+0.62(+2.4%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.07-1.11
Ask
0.79
Bid
0.77
-0.34(-44.16%)
#CRM
Salesforce Inc
Dzienny zakres
322.84-329.19
Ask
329.48
Bid
328.86
+2.25(+0.68%)
#FSLY
Fastly Inc
Dzienny zakres
9.27-9.72
Ask
8.02
Bid
7.98
-1.68(-21.05%)
#QS
Quantumscape Corp
Dzienny zakres
5.20-5.49
Ask
5.15
Bid
5.13
-0.21(-4.09%)