Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
275.00-280.12
Ask
275.50
Bid
275.42
-0.67(-0.24%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
77.34-80.03
Ask
78.45
Bid
78.43
+1.09(+1.39%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
255.79-264.18
Ask
257.09
Bid
257.07
-5.99(-2.33%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
209.58-219.20
Ask
213.56
Bid
213.54
-2.89(-1.35%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
202.48-207.93
Ask
204.06
Bid
203.94
-3.99(-1.96%)
#AXP
American Express Company
Dzienny zakres
354.12-366.41
Ask
354.11
Bid
354.08
-11.04(-3.12%)
#BAC
Bank Of America Corporation
Dzienny zakres
53.31-56.08
Ask
53.84
Bid
53.82
-2.14(-3.98%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
143.04-147.91
Ask
145.43
Bid
145.03
-2.88(-1.99%)
#BA
Boeing Company
Dzienny zakres
235.90-242.96
Ask
236.43
Bid
236.40
-6.39(-2.7%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
121.65-127.29
Ask
121.72
Bid
121.69
-5.18(-4.26%)
#C
Citigroup Inc
Dzienny zakres
117.50-123.86
Ask
117.39
Bid
117.36
-6.33(-5.39%)
#CAT
Caterpillar Inc
Dzienny zakres
757.04-775.09
Ask
774.72
Bid
774.69
+12.5(+1.61%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
32.27-32.80
Ask
32.52
Bid
32.44
+0.17(+0.52%)
#CSCO
Cisco System, Inc.
Dzienny zakres
85.35-87.03
Ask
85.46
Bid
85.44
-1.49(-1.74%)
#CVX
Chevron Corporation
Dzienny zakres
183.89-186.41
Ask
185.79
Bid
185.73
+1.76(+0.95%)
#DIS
Walt Disney Company
Dzienny zakres
107.78-109.40
Ask
108.14
Bid
108.12
-1.1(-1.02%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
82.88-87.69
Ask
82.85
Bid
82.83
-4.79(-5.78%)
#F
Ford Motor Company
Dzienny zakres
13.52-13.83
Ask
13.82
Bid
13.80
+0.28(+2.03%)
#FB
Facebook, Inc.
Dzienny zakres
659.86-678.60
Ask
668.64
Bid
668.54
-7.69(-1.15%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
63.21-65.41
Ask
65.48
Bid
65.45
+0.67(+1.02%)
#FDX
FedEx Corporation
Dzienny zakres
367.26-374.67
Ask
367.02
Bid
366.92
-6.26(-1.71%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
313.17-321.51
Ask
313.79
Bid
313.77
-6.47(-2.06%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
147.78-157.11
Ask
155.95
Bid
155.85
+8.07(+5.18%)
#GOOG
Alphabet Inc.
Dzienny zakres
310.12-320.67
Ask
311.31
Bid
311.09
-8.95(-2.88%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
931.50-966.68
Ask
944.72
Bid
944.62
-15.09(-1.6%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
382.32-391.26
Ask
390.53
Bid
390.51
+7.59(+1.94%)
#HON
Honeywell International Inc
Dzienny zakres
239.59-244.54
Ask
242.66
Bid
242.64
-1.45(-0.6%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
19.51-19.86
Ask
19.76
Bid
19.74
+0.03(+0.15%)
#IBM
IBM Corporation
Dzienny zakres
272.41-292.99
Ask
272.79
Bid
272.76
-20.12(-7.38%)
#ILMN
Illumina, Inc.
Dzienny zakres
116.14-118.74
Ask
116.52
Bid
116.02
-2.7(-2.33%)
#IP
International Paper Company
Dzienny zakres
48.16-49.34
Ask
49.18
Bid
49.16
+0.38(+0.77%)
#INTC
Intel Corporation
Dzienny zakres
46.90-49.51
Ask
48.25
Bid
48.23
-0.04(-0.08%)
#JNJ
Johnson & Johnson
Dzienny zakres
237.92-241.14
Ask
240.83
Bid
240.80
+2.7(+1.12%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
309.84-323.67
Ask
310.74
Bid
310.71
-12.86(-4.14%)
#KHC
The Kraft Heinz Company
Dzienny zakres
23.62-25.08
Ask
25.00
Bid
24.97
+1.2(+4.81%)
#KO
Coca-Cola Company
Dzienny zakres
76.76-78.96
Ask
78.62
Bid
78.60
+1.79(+2.28%)
#MA
MasterCard Incorporated
Dzienny zakres
533.36-540.16
Ask
537.41
Bid
537.31
-2.02(-0.38%)
#MCD
McDonald’s Corporation
Dzienny zakres
322.15-325.15
Ask
323.40
Bid
323.38
-0.08(-0.02%)
#MMM
3M Company
Dzienny zakres
172.55-174.45
Ask
172.84
Bid
172.81
-1.52(-0.88%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
60.05-61.64
Ask
61.49
Bid
61.47
+1.32(+2.15%)
#MGM
MGM Resorts International
Dzienny zakres
36.27-37.79
Ask
36.38
Bid
36.33
-1.1(-3.03%)
#MO
Altria Group Inc
Dzienny zakres
63.88-66.43
Ask
65.92
Bid
65.89
+2.01(+3.05%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
116.70-119.28
Ask
119.25
Bid
119.22
+2.41(+2.02%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
79.21-83.05
Ask
81.31
Bid
81.28
-1.77(-2.18%)
#MS
Morgan Stanley
Dzienny zakres
174.30-180.84
Ask
176.65
Bid
176.61
-4.12(-2.33%)
#MSFT
Microsoft Corporation
Dzienny zakres
401.33-415.96
Ask
404.24
Bid
404.22
-11.66(-2.88%)
#MU
Micron Technology, Inc.
Dzienny zakres
387.54-413.79
Ask
410.06
Bid
410.03
+2.03(+0.5%)
#NFLX
Netflix, Inc.
Dzienny zakres
79.44-82.33
Ask
79.71
Bid
79.51
-2.77(-3.48%)
#NKE
Nike Inc.
Dzienny zakres
61.67-63.22
Ask
62.40
Bid
62.35
-0.87(-1.4%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
14.43-14.62
Ask
14.57
Bid
14.51
-0.07(-0.48%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
154.41-162.26
Ask
157.14
Bid
157.11
-5.15(-3.28%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
15.59-15.99
Ask
15.86
Bid
15.83
+0.22(+1.39%)
#PEP
PepsiCo Inc.
Dzienny zakres
166.64-170.20
Ask
169.17
Bid
169.12
+2.4(+1.42%)
#PFE
Pfizer Inc
Dzienny zakres
27.37-27.92
Ask
27.72
Bid
27.70
+0.32(+1.16%)
#PG
Procter & Gamble Company
Dzienny zakres
158.27-160.96
Ask
159.91
Bid
159.89
+1.53(+0.96%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
139.44-142.32
Ask
141.06
Bid
141.01
+0.92(+0.65%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
608.02-617.46
Ask
613.02
Bid
612.97
-4.4(-0.72%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.32-99.19
Ask
99.15
Bid
99.05
+1.51(+1.52%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
689.59-697.03
Ask
691.91
Bid
691.86
-5.05(-0.73%)
#T
AT&T Inc
Dzienny zakres
27.13-28.59
Ask
28.47
Bid
28.45
+1.3(+4.57%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
33.94-34.68
Ask
34.32
Bid
34.27
-0.41(-1.2%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
86.57-89.58
Ask
89.15
Bid
89.12
-0.16(-0.18%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
420.51-435.15
Ask
428.34
Bid
427.84
-2.99(-0.7%)
#TWTR
Twitter, Inc.
Dzienny zakres
11088.20-11088.20
Ask
11088.25
Bid
11088.20
0(0%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
72.25-73.31
Ask
73.27
Bid
73.25
+0.9(+1.23%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
119.38-120.68
Ask
119.98
Bid
119.93
+0.37(+0.31%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
326.41-330.55
Ask
329.27
Bid
329.17
+0.32(+0.1%)
#VZ
Verizon Communications Inc
Dzienny zakres
47.22-49.13
Ask
48.97
Bid
48.95
+1.73(+3.53%)
#WDC
Western Digital Corporation
Dzienny zakres
266.76-278.95
Ask
273.65
Bid
273.61
-1.19(-0.43%)
#WFC
Wells Fargo & Co.
Dzienny zakres
88.63-92.67
Ask
88.97
Bid
88.94
-3.73(-4.19%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
126.85-129.63
Ask
128.78
Bid
128.75
+1.56(+1.21%)
#XOM
ExxonMobil Corporation
Dzienny zakres
153.58-156.90
Ask
155.58
Bid
155.55
+1.82(+1.17%)
#ADSK
Autodesk Inc.
Dzienny zakres
229.34-239.05
Ask
232.88
Bid
232.16
-5.83(-2.51%)
#ANSS
ANSYS Inc.
Dzienny zakres
300.22-300.22
Ask
301.03
Bid
300.22
0(0%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
295.01-301.33
Ask
299.71
Bid
299.53
-0.99(-0.33%)
#DDOG
Datadog Inc.
Dzienny zakres
122.28-129.36
Ask
127.42
Bid
127.12
-1.71(-1.35%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
393.38-420.59
Ask
399.89
Bid
399.09
-19.25(-4.82%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
106.98-112.71
Ask
111.68
Bid
110.12
-2.59(-2.35%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
99.03-104.93
Ask
101.12
Bid
100.25
-4.68(-4.67%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
23.54-25.90
Ask
24.33
Bid
24.21
-1.69(-6.98%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
116.58-123.98
Ask
119.30
Bid
118.20
-5.78(-4.89%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
106.10-110.62
Ask
108.28
Bid
107.16
-3.46(-3.23%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
72.16-75.66
Ask
72.91
Bid
72.83
-2.83(-3.89%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
286.72-307.76
Ask
297.60
Bid
297.48
-8.94(-3.01%)
#ERIC
Ericsson
Dzienny zakres
11.04-11.19
Ask
11.17
Bid
11.11
-0.08(-0.72%)
#GIB
CGI Inc.
Dzienny zakres
75.18-81.31
Ask
75.50
Bid
75.32
-5.76(-7.65%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
417.83-423.10
Ask
421.16
Bid
420.69
+0.48(+0.11%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
188.90-193.13
Ask
190.07
Bid
190.01
-2.31(-1.22%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
4.31-4.31
Ask
4.35
Bid
4.31
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
369.73-379.12
Ask
374.25
Bid
374.13
+2.55(+0.68%)
#UI
Ubiquiti Inc.
Dzienny zakres
701.40-724.62
Ask
716.30
Bid
713.22
-9.39(-1.32%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
248.52-259.65
Ask
255.36
Bid
250.24
-9.41(-3.76%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
31.27-32.02
Ask
31.93
Bid
31.75
-0.19(-0.6%)
#EA
Electronic Arts Inc.
Dzienny zakres
201.40-202.64
Ask
202.26
Bid
202.12
-0.23(-0.11%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
200.11-208.12
Ask
204.12
Bid
203.75
-3.96(-1.94%)
#ABNB
Airbnb Inc
Dzienny zakres
118.10-122.08
Ask
119.66
Bid
119.40
-2.08(-1.74%)
#ANGI
Angi Inc
Dzienny zakres
8.85-10.30
Ask
9.23
Bid
9.18
-0.84(-9.15%)
#ATHM
Autohome Inc
Dzienny zakres
21.65-21.99
Ask
21.91
Bid
21.79
-0.11(-0.5%)
#TWLO
Twilio Inc.
Dzienny zakres
108.83-118.36
Ask
110.93
Bid
110.07
-8.29(-7.53%)
#WB
Weibo Corporation
Dzienny zakres
9.95-10.19
Ask
10.35
Bid
10.03
-0.16(-1.6%)
#YY
JOYY Inc.
Dzienny zakres
41.59-41.59
Ask
41.67
Bid
41.59
0(0%)
#Z
Zillow Group Inc.
Dzienny zakres
44.09-48.97
Ask
45.71
Bid
45.59
-3.29(-7.22%)
#ZG
Zillow Group Inc.
Dzienny zakres
43.68-50.32
Ask
45.28
Bid
44.96
-5.36(-11.92%)
#ZH
Zhihu Inc.
Dzienny zakres
3.50-3.62
Ask
3.60
Bid
3.48
-0.09(-2.59%)
#COIN
Coinbase Global Inc
Dzienny zakres
148.98-156.89
Ask
153.53
Bid
152.89
-3.53(-2.31%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
122.48-131.69
Ask
127.67
Bid
124.63
-6.64(-5.33%)
#BLK
BlackRock Inc.
Dzienny zakres
1067.20-1093.71
Ask
1084.34
Bid
1080.89
-11.3(-1.05%)
#CME
CME Group Inc.
Dzienny zakres
302.18-307.64
Ask
302.51
Bid
302.47
-4.27(-1.41%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
74.26-79.72
Ask
78.04
Bid
77.92
-1.14(-1.46%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
234.86-240.64
Ask
236.16
Bid
235.04
-5.6(-2.38%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
2.22-2.35
Ask
2.45
Bid
2.33
+0.11(+4.72%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
209.98-217.29
Ask
217.25
Bid
217.11
-0.17(-0.08%)
#CMC
Commercial Metals Company
Dzienny zakres
82.61-84.65
Ask
83.09
Bid
82.97
-1.68(-2.02%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
251.56-261.05
Ask
258.00
Bid
257.60
-2.5(-0.97%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
227.34-233.36
Ask
231.26
Bid
231.20
+2.13(+0.92%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
64.68-66.92
Ask
66.67
Bid
66.63
-0.1(-0.15%)
#NEM
Newmont Corp.
Dzienny zakres
121.48-124.74
Ask
124.58
Bid
124.52
-0.22(-0.18%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
193.33-196.55
Ask
194.60
Bid
193.96
-0.06(-0.03%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
63.91-65.00
Ask
65.41
Bid
64.81
+0.23(+0.35%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
352.43-359.85
Ask
360.57
Bid
359.85
+6.09(+1.69%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
204.62-208.74
Ask
205.95
Bid
205.83
-0.49(-0.24%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
58.23-60.72
Ask
60.37
Bid
60.31
+0.54(+0.9%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
44.09-44.37
Ask
45.92
Bid
44.48
+0.32(+0.72%)
#VALE
Vale S.A.
Dzienny zakres
17.09-17.43
Ask
17.42
Bid
17.39
+0.23(+1.32%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
145.03-149.98
Ask
149.05
Bid
149.02
-0.87(-0.58%)
#AR
Antero Resources Corporation
Dzienny zakres
34.15-35.20
Ask
35.20
Bid
35.17
+0.82(+2.33%)
#BTU
Peabody Energy Corporation
Dzienny zakres
35.67-37.40
Ask
36.76
Bid
36.73
-0.67(-1.82%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
44.07-45.02
Ask
44.98
Bid
44.95
+0.88(+1.96%)
#EOG
EOG Resources Inc.
Dzienny zakres
114.57-118.15
Ask
118.23
Bid
118.11
+2.75(+2.33%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
166.38-170.54
Ask
168.97
Bid
168.71
+1.73(+1.03%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
112.44-112.44
Ask
112.59
Bid
112.44
0(0%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
55.36-55.80
Ask
55.76
Bid
55.70
+0.1(+0.18%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
46.83-47.68
Ask
47.25
Bid
47.22
+0.39(+0.83%)
#RRC
Range Resources Corporation
Dzienny zakres
35.99-36.85
Ask
36.42
Bid
36.39
-0.14(-0.38%)
#SU
Suncor Energy Inc.
Dzienny zakres
55.22-56.24
Ask
55.91
Bid
55.88
+0.62(+1.11%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
391.12-405.67
Ask
424.16
Bid
403.16
+8.15(+2.02%)
#TRP
TC Energy Corp.
Dzienny zakres
59.90-61.10
Ask
60.90
Bid
60.84
+0.78(+1.28%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
47.90-48.72
Ask
48.74
Bid
48.62
+0.45(+0.93%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
21.15-23.51
Ask
22.50
Bid
22.38
-1.11(-4.96%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.98-2.06
Ask
1.98
Bid
1.95
-0.1(-5.13%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
18.12-20.92
Ask
19.17
Bid
19.08
-1.81(-9.49%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
9.33-10.20
Ask
9.92
Bid
9.68
-0.52(-5.37%)
#A
Agilent Technologies Inc.
Dzienny zakres
127.09-129.08
Ask
128.93
Bid
128.81
+0.58(+0.45%)
#ABBV
AbbVie Inc
Dzienny zakres
219.02-223.18
Ask
220.91
Bid
220.70
-0.02(-0.01%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.41-3.56
Ask
3.47
Bid
3.44
-0.12(-3.49%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
317.52-324.62
Ask
322.87
Bid
321.37
-1.25(-0.39%)
#AMGN
Amgen Inc.
Dzienny zakres
361.44-368.01
Ask
366.63
Bid
366.23
+3.26(+0.89%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
14.15-14.55
Ask
14.62
Bid
14.46
-0.09(-0.62%)
#AZN
AstraZeneca plc
Dzienny zakres
199.15-204.50
Ask
204.59
Bid
204.56
+4.94(+2.41%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
187.08-191.43
Ask
191.30
Bid
190.66
+2.39(+1.25%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
59.59-61.03
Ask
59.94
Bid
59.91
-0.47(-0.78%)
#BNTX
BioNTech SE
Dzienny zakres
106.55-108.87
Ask
110.17
Bid
108.67
+1.77(+1.63%)
#CGC
Canopy Growth Corp
Dzienny zakres
1.05-1.05
Ask
1.09
Bid
1.06
+0.01(+0.94%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
203.14-210.23
Ask
209.10
Bid
208.78
+4.06(+1.94%)
#DHR
Danaher Corporation
Dzienny zakres
216.31-219.73
Ask
220.41
Bid
219.43
+1.55(+0.71%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
15.49-15.49
Ask
15.52
Bid
15.49
0(0%)
#DXCM
DexCom Inc.
Dzienny zakres
66.36-67.73
Ask
68.89
Bid
67.39
+0.58(+0.86%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
25.56-25.95
Ask
25.71
Bid
25.68
+0.01(+0.04%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
103.04-103.18
Ask
103.74
Bid
103.12
+0.02(+0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
29.63-30.20
Ask
30.08
Bid
29.96
-0.22(-0.73%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
174.70-184.20
Ask
177.92
Bid
176.80
-7.19(-4.07%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
490.26-499.06
Ask
497.06
Bid
495.06
-2.59(-0.52%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
1013.50-1028.99
Ask
1015.21
Bid
1014.59
-8.41(-0.83%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
933.24-951.72
Ask
952.54
Bid
951.49
+14.22(+1.49%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
36.40-40.38
Ask
40.90
Bid
40.10
+3.44(+8.58%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
11.18-11.82
Ask
12.21
Bid
11.79
+0.16(+1.36%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
48.04-48.87
Ask
48.78
Bid
48.66
+0.1(+0.21%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
158.11-160.15
Ask
159.92
Bid
159.86
+1.26(+0.79%)
#PHG
Koninklijke Philips
Dzienny zakres
30.92-32.08
Ask
32.04
Bid
32.01
+0.35(+1.09%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
747.03-780.07
Ask
780.31
Bid
778.19
+27.02(+3.47%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
253.70-259.83
Ask
260.21
Bid
258.89
+3.07(+1.19%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
48.23-49.35
Ask
49.23
Bid
49.20
+0.83(+1.69%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
18.15-18.28
Ask
18.31
Bid
18.28
+0.11(+0.6%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
522.84-539.76
Ask
526.72
Bid
526.60
-11.76(-2.23%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
454.79-463.35
Ask
461.39
Bid
461.01
-2.34(-0.51%)
#WAT
Waters Corporation
Dzienny zakres
324.49-336.48
Ask
330.04
Bid
328.54
+3.81(+1.16%)
#ZTS
Zoetis Inc
Dzienny zakres
127.32-129.52
Ask
128.93
Bid
128.51
+1.19(+0.93%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
1.24-1.27
Ask
1.35
Bid
1.23
-0.03(-2.44%)
#GME
GameStop
Dzienny zakres
23.98-24.71
Ask
24.27
Bid
24.09
-0.55(-2.28%)
#SPCE
Virgin Galactic
Dzienny zakres
2.53-2.58
Ask
2.68
Bid
2.56
-0.02(-0.78%)
#META
Meta Platforms Inc
Dzienny zakres
659.86-678.60
Ask
668.64
Bid
668.54
-7.69(-1.15%)
#P911
Porsche AG
Dzienny zakres
40.12-41.38
Ask
41.26
Bid
41.08
+0.41(+1%)
#ABT
Abbott Laboratories
Dzienny zakres
111.72-113.54
Ask
113.72
Bid
113.43
+1.52(+1.34%)
#AMT
American Tower Corp
Dzienny zakres
175.71-179.91
Ask
180.71
Bid
180.23
+3.2(+1.78%)
#BB
BlackBerry Ltd
Dzienny zakres
3.41-3.52
Ask
3.51
Bid
3.48
-0.03(-0.86%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
2.10-2.19
Ask
2.18
Bid
2.15
-0.04(-1.86%)
#BP
British oil and gas company
Dzienny zakres
37.69-38.74
Ask
38.60
Bid
38.48
+0.79(+2.05%)
#CAN
Canaan Inc
Dzienny zakres
0.55-0.58
Ask
0.58
Bid
0.56
-0.02(-3.57%)
#CCL
Carnival Corp
Dzienny zakres
32.59-33.56
Ask
33.09
Bid
33.06
+0.03(+0.09%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
5.99-6.38
Ask
6.09
Bid
6.07
-0.26(-4.28%)
#CRM
Salesforce Inc
Dzienny zakres
181.89-192.61
Ask
185.23
Bid
184.61
-6.88(-3.73%)
#FSLY
Fastly Inc
Dzienny zakres
9.02-9.38
Ask
9.34
Bid
9.30
-0.02(-0.22%)
#QS
Quantumscape Corp
Dzienny zakres
8.60-9.07
Ask
8.84
Bid
8.82
-0.25(-2.83%)
#LMT
Lockheed Martin Corporation
Dzienny zakres
622.62-633.19
Ask
629.12
Bid
628.52
-0.12(-0.02%)
#RHMD
Rheinmetall AG
Dzienny zakres
1567.89-1614.89
Ask
1595.39
Bid
1594.64
-8.25(-0.52%)
#AMP
Dassault Aviation
Dzienny zakres
317.86-324.36
Ask
320.96
Bid
320.46
-3.8(-1.19%)
#BYDe
BYD Co Ltd
Dzienny zakres
10.82-10.82
Ask
11.00
Bid
10.82
0(0%)