Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
221.56-224.17
Ask
222.89
Bid
222.81
-1.19(-0.53%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
75.63-76.98
Ask
75.72
Bid
75.70
-1.26(-1.66%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
477.90-485.11
Ask
482.87
Bid
482.85
+4.95(+1.03%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
141.61-143.46
Ask
141.92
Bid
141.90
-1.34(-0.94%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
197.31-200.41
Ask
197.71
Bid
197.59
-2.17(-1.1%)
#AXP
American Express Company
Dzienny zakres
270.11-274.69
Ask
272.85
Bid
272.82
+2.71(+0.99%)
#BAC
Bank Of America Corporation
Dzienny zakres
41.75-42.42
Ask
41.78
Bid
41.76
-0.64(-1.53%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
89.60-90.83
Ask
90.21
Bid
89.81
-0.75(-0.84%)
#BA
Boeing Company
Dzienny zakres
153.33-155.94
Ask
154.56
Bid
154.53
+0.57(+0.37%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
75.27-76.33
Ask
75.33
Bid
75.30
-0.02(-0.03%)
#C
Citigroup Inc
Dzienny zakres
63.67-64.78
Ask
63.73
Bid
63.70
-1.08(-1.7%)
#CAT
Caterpillar Inc
Dzienny zakres
375.74-382.79
Ask
379.62
Bid
379.59
+3.85(+1.01%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
43.45-44.14
Ask
43.58
Bid
43.50
-0.48(-1.1%)
#CSCO
Cisco System, Inc.
Dzienny zakres
54.99-55.80
Ask
55.27
Bid
55.25
-0.2(-0.36%)
#CVX
Chevron Corporation
Dzienny zakres
152.40-154.77
Ask
153.09
Bid
153.03
-1.74(-1.14%)
#DIS
Walt Disney Company
Dzienny zakres
95.59-96.38
Ask
95.78
Bid
95.76
-0.35(-0.37%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
57.14-58.33
Ask
58.05
Bid
58.03
+0.89(+1.53%)
#F
Ford Motor Company
Dzienny zakres
10.20-10.38
Ask
10.23
Bid
10.21
-0.17(-1.67%)
#FB
Facebook, Inc.
Dzienny zakres
565.98-573.55
Ask
567.00
Bid
566.90
-5.61(-0.99%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
45.42-45.99
Ask
45.71
Bid
45.68
-0.29(-0.63%)
#FDX
FedEx Corporation
Dzienny zakres
273.91-277.12
Ask
274.37
Bid
274.27
+0.36(+0.13%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
171.45-174.99
Ask
171.72
Bid
171.70
-0.07(-0.04%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
88.79-89.51
Ask
89.21
Bid
89.11
+0.15(+0.17%)
#GOOG
Alphabet Inc.
Dzienny zakres
171.84-173.71
Ask
172.72
Bid
172.50
+0.04(+0.02%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
519.20-526.55
Ask
519.50
Bid
519.40
-7.02(-1.35%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
392.00-398.69
Ask
392.46
Bid
392.44
-5.97(-1.52%)
#HON
Honeywell International Inc
Dzienny zakres
205.64-209.59
Ask
209.22
Bid
209.20
+3.56(+1.7%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
35.97-36.57
Ask
36.29
Bid
36.27
-0.16(-0.44%)
#IBM
IBM Corporation
Dzienny zakres
206.63-209.83
Ask
208.24
Bid
208.21
+1.58(+0.76%)
#ILMN
Illumina, Inc.
Dzienny zakres
142.92-149.73
Ask
150.23
Bid
149.73
+6.81(+4.55%)
#IP
International Paper Company
Dzienny zakres
54.73-55.89
Ask
54.95
Bid
54.93
-0.16(-0.29%)
#INTC
Intel Corporation
Dzienny zakres
22.58-23.55
Ask
23.20
Bid
23.18
+0.16(+0.69%)
#JNJ
Johnson & Johnson
Dzienny zakres
159.86-160.99
Ask
160.12
Bid
160.09
-0.3(-0.19%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
222.65-226.11
Ask
222.94
Bid
222.91
-2.59(-1.16%)
#KHC
The Kraft Heinz Company
Dzienny zakres
33.36-33.61
Ask
33.53
Bid
33.50
+0.04(+0.12%)
#KO
Coca-Cola Company
Dzienny zakres
64.87-65.33
Ask
65.00
Bid
64.98
-0.3(-0.46%)
#MA
MasterCard Incorporated
Dzienny zakres
499.20-510.43
Ask
508.38
Bid
508.28
+9.08(+1.79%)
#MCD
McDonald’s Corporation
Dzienny zakres
292.13-296.64
Ask
294.89
Bid
294.87
+2.74(+0.93%)
#MMM
3M Company
Dzienny zakres
126.83-128.40
Ask
127.25
Bid
127.22
-1.18(-0.93%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
68.26-68.96
Ask
68.37
Bid
68.35
-0.02(-0.03%)
#MGM
MGM Resorts International
Dzienny zakres
36.35-37.33
Ask
36.44
Bid
36.39
-0.94(-2.58%)
#MO
Altria Group Inc
Dzienny zakres
53.73-54.46
Ask
53.88
Bid
53.85
-0.56(-1.04%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
101.20-102.71
Ask
101.88
Bid
101.85
+0.46(+0.45%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
83.44-86.43
Ask
84.79
Bid
84.76
-1.61(-1.9%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
409.86-415.46
Ask
410.66
Bid
410.64
-1.42(-0.35%)
#MU
Micron Technology, Inc.
Dzienny zakres
99.36-100.58
Ask
99.76
Bid
99.73
-0.63(-0.63%)
#NFLX
Netflix, Inc.
Dzienny zakres
755.40-763.61
Ask
755.62
Bid
755.42
-8.02(-1.06%)
#NKE
Nike Inc.
Dzienny zakres
77.27-78.10
Ask
78.08
Bid
78.03
+0.36(+0.46%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
13.00-13.23
Ask
13.10
Bid
13.04
-0.19(-1.46%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
169.84-172.24
Ask
169.99
Bid
169.96
-1.22(-0.72%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
13.03-13.34
Ask
13.12
Bid
13.09
-0.24(-1.83%)
#PEP
PepsiCo Inc.
Dzienny zakres
165.20-166.22
Ask
165.68
Bid
165.63
-0.33(-0.2%)
#PFE
Pfizer Inc
Dzienny zakres
28.04-28.40
Ask
28.09
Bid
28.07
-0.33(-1.18%)
#PG
Procter & Gamble Company
Dzienny zakres
164.97-166.26
Ask
165.06
Bid
165.04
-0.95(-0.58%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
164.28-166.04
Ask
165.30
Bid
165.25
-0.72(-0.44%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
486.80-490.74
Ask
487.97
Bid
487.92
-2.39(-0.49%)
#SBUX
Starbucks Corporation
Dzienny zakres
97.97-99.72
Ask
99.00
Bid
98.90
+0.93(+0.94%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
570.61-575.52
Ask
571.31
Bid
571.26
-4.15(-0.73%)
#T
AT&T Inc
Dzienny zakres
22.05-22.49
Ask
22.13
Bid
22.11
-0.34(-1.54%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
18.38-18.71
Ask
18.48
Bid
18.43
-0.12(-0.65%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
246.42-253.19
Ask
249.42
Bid
248.92
-3.07(-1.23%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
61.25-61.80
Ask
61.54
Bid
61.52
-0.16(-0.26%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
133.44-135.15
Ask
133.91
Bid
133.86
-1.19(-0.89%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
289.69-292.63
Ask
290.83
Bid
290.73
+0.53(+0.18%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Dzienny zakres
64.48-67.01
Ask
65.91
Bid
65.87
+0.38(+0.58%)
#WFC
Wells Fargo & Co.
Dzienny zakres
64.62-65.50
Ask
64.67
Bid
64.64
-0.79(-1.22%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
81.78-82.42
Ask
82.19
Bid
82.16
-0.03(-0.04%)
#XOM
ExxonMobil Corporation
Dzienny zakres
114.79-117.60
Ask
115.00
Bid
114.97
-2.45(-2.13%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
282.20-289.04
Ask
287.33
Bid
286.61
+4.41(+1.54%)
#ANSS
ANSYS Inc.
Dzienny zakres
319.89-324.29
Ask
323.06
Bid
322.25
-1.3(-0.4%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
275.73-283.47
Ask
283.64
Bid
283.46
+7.73(+2.73%)
#DDOG
Datadog Inc.
Dzienny zakres
122.25-124.43
Ask
124.38
Bid
124.08
+0.58(+0.47%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
618.52-626.07
Ask
625.08
Bid
624.28
+4.05(+0.65%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
170.53-178.40
Ask
172.65
Bid
171.09
-2.02(-1.18%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
932.58-950.21
Ask
945.95
Bid
945.08
+12.5(+1.32%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
28.81-30.13
Ask
28.97
Bid
28.85
-1.28(-4.44%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
205.39-212.00
Ask
210.70
Bid
209.60
+4.21(+2.01%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
184.50-191.74
Ask
192.37
Bid
191.25
+6.75(+3.53%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
70.05-70.76
Ask
70.42
Bid
70.34
-0.26(-0.37%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
63.59-64.55
Ask
64.05
Bid
63.93
-0.49(-0.77%)
#ERIC
Ericsson
Dzienny zakres
8.42-8.52
Ask
8.48
Bid
8.42
-0.04(-0.48%)
#GIB
CGI Inc.
Dzienny zakres
110.29-111.82
Ask
111.64
Bid
111.46
+0.1(+0.09%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
449.37-456.19
Ask
454.24
Bid
453.77
+4.4(+0.97%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
134.93-137.17
Ask
135.39
Bid
135.33
-1.78(-1.32%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
3.74-3.88
Ask
3.85
Bid
3.81
+0.01(+0.26%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
192.50-196.78
Ask
193.03
Bid
192.91
-3.03(-1.57%)
#UI
Ubiquiti Inc.
Dzienny zakres
264.08-271.23
Ask
272.18
Bid
269.10
+4.63(+1.72%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
378.25-383.74
Ask
386.54
Bid
381.42
+2.18(+0.57%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
21.70-22.01
Ask
22.06
Bid
21.88
-0.08(-0.37%)
#EA
Electronic Arts Inc.
Dzienny zakres
148.42-152.38
Ask
150.33
Bid
150.19
+1.77(+1.18%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
161.98-164.27
Ask
164.40
Bid
164.03
+1.67(+1.02%)
#ABNB
Airbnb Inc
Dzienny zakres
134.63-136.68
Ask
136.48
Bid
136.22
+1.59(+1.17%)
#ANGI
Angi Inc
Dzienny zakres
2.31-2.44
Ask
2.39
Bid
2.34
-0.02(-0.85%)
#ATHM
Autohome Inc
Dzienny zakres
27.71-28.17
Ask
28.07
Bid
27.95
-0.21(-0.75%)
#TWLO
Twilio Inc.
Dzienny zakres
80.20-85.14
Ask
85.42
Bid
84.56
+4.36(+5.16%)
#WB
Weibo Corporation
Dzienny zakres
8.78-8.90
Ask
9.12
Bid
8.80
-0.08(-0.91%)
#YY
JOYY Inc.
Dzienny zakres
32.99-33.78
Ask
33.20
Bid
33.12
-0.59(-1.78%)
#Z
Zillow Group Inc.
Dzienny zakres
59.35-61.10
Ask
60.40
Bid
60.28
+0.02(+0.03%)
#ZG
Zillow Group Inc.
Dzienny zakres
57.19-58.94
Ask
58.17
Bid
57.85
-0.28(-0.48%)
#ZH
Zhihu Inc.
Dzienny zakres
3.48-3.54
Ask
3.61
Bid
3.49
-0.02(-0.57%)
#COIN
Coinbase Global Inc
Dzienny zakres
179.27-190.62
Ask
182.99
Bid
182.35
-7.89(-4.33%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
224.51-253.98
Ask
231.58
Bid
228.54
-24.44(-10.69%)
#BLK
BlackRock Inc.
Dzienny zakres
979.66-988.74
Ask
987.26
Bid
983.81
+4.15(+0.42%)
#CME
CME Group Inc.
Dzienny zakres
223.39-226.22
Ask
224.22
Bid
224.18
-2.04(-0.91%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
23.25-24.06
Ask
24.09
Bid
23.97
+0.72(+3%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
186.40-190.63
Ask
187.96
Bid
186.84
-0.86(-0.46%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
85.69-86.94
Ask
86.20
Bid
86.06
-0.69(-0.8%)
#CMC
Commercial Metals Company
Dzienny zakres
53.66-54.66
Ask
54.51
Bid
54.39
+0.73(+1.34%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
131.33-133.36
Ask
131.80
Bid
131.40
-1.16(-0.88%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
99.77-100.91
Ask
100.78
Bid
100.72
-0.19(-0.19%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
24.46-24.71
Ask
24.62
Bid
24.58
-0.12(-0.49%)
#NEM
Newmont Corp.
Dzienny zakres
45.07-45.69
Ask
45.31
Bid
45.25
-0.4(-0.88%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
141.44-143.76
Ask
144.06
Bid
143.42
+1.98(+1.38%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
60.12-60.97
Ask
61.02
Bid
60.42
+0.3(+0.5%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
283.14-287.77
Ask
287.37
Bid
286.65
+0.43(+0.15%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
130.85-133.88
Ask
132.94
Bid
132.82
+0.65(+0.49%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
46.58-47.40
Ask
46.86
Bid
46.80
-0.52(-1.11%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
32.97-33.57
Ask
34.86
Bid
33.42
+0.1(+0.3%)
#VALE
Vale S.A.
Dzienny zakres
10.55-10.69
Ask
10.63
Bid
10.60
-0.09(-0.85%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
65.10-66.14
Ask
65.27
Bid
65.24
-0.48(-0.74%)
#AR
Antero Resources Corporation
Dzienny zakres
25.36-26.35
Ask
25.71
Bid
25.68
-0.67(-2.61%)
#BTU
Peabody Energy Corporation
Dzienny zakres
26.20-26.88
Ask
26.41
Bid
26.38
+0.18(+0.68%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
38.16-38.92
Ask
38.30
Bid
38.27
-0.64(-1.67%)
#EOG
EOG Resources Inc.
Dzienny zakres
120.30-122.42
Ask
120.65
Bid
120.53
-1.87(-1.55%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
175.02-177.97
Ask
175.99
Bid
175.73
-1.96(-1.12%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
137.13-140.10
Ask
137.84
Bid
137.69
-2.41(-1.75%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
44.05-44.64
Ask
44.31
Bid
44.25
-0.26(-0.59%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
49.51-50.34
Ask
49.59
Bid
49.56
-0.78(-1.57%)
#RRC
Range Resources Corporation
Dzienny zakres
29.48-30.27
Ask
29.88
Bid
29.85
-0.36(-1.21%)
#SU
Suncor Energy Inc.
Dzienny zakres
37.34-38.33
Ask
37.37
Bid
37.34
-0.99(-2.65%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
1145.08-1179.81
Ask
1180.46
Bid
1159.46
+2.98(+0.26%)
#TRP
TC Energy Corp.
Dzienny zakres
46.06-46.94
Ask
46.61
Bid
46.55
-0.34(-0.73%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
33.00-33.26
Ask
33.18
Bid
33.06
-0.19(-0.57%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
5.51-5.99
Ask
5.63
Bid
5.51
-0.48(-8.71%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
1.97-2.18
Ask
2.11
Bid
2.08
+0.11(+5.29%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
14.47-15.30
Ask
14.85
Bid
14.76
-0.53(-3.59%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
5.30-5.44
Ask
5.68
Bid
5.44
+0.12(+2.21%)
#A
Agilent Technologies Inc.
Dzienny zakres
130.26-137.29
Ask
136.38
Bid
136.26
+6(+4.4%)
#ABBV
AbbVie Inc
Dzienny zakres
202.81-204.60
Ask
203.77
Bid
203.56
-0.45(-0.22%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
5.43-5.65
Ask
5.59
Bid
5.56
+0.13(+2.34%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
265.15-273.74
Ask
275.24
Bid
273.74
+6.55(+2.39%)
#AMGN
Amgen Inc.
Dzienny zakres
318.11-321.48
Ask
319.26
Bid
318.86
-0.68(-0.21%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
7.12-7.28
Ask
7.39
Bid
7.23
+0.11(+1.52%)
#AZN
AstraZeneca plc
Dzienny zakres
71.30-71.85
Ask
71.37
Bid
71.34
-0.29(-0.41%)
#BGNE
BeiGene Ltd.
Dzienny zakres
201.33-205.26
Ask
205.10
Bid
202.98
+1.65(+0.81%)
#BIIB
Biogen Inc.
Dzienny zakres
172.84-174.81
Ask
174.05
Bid
173.41
0(0%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
54.19-55.36
Ask
54.37
Bid
54.34
-0.28(-0.52%)
#BNTX
BioNTech SE
Dzienny zakres
108.95-112.20
Ask
112.22
Bid
110.72
-1.48(-1.34%)
#CGC
Canopy Growth Corp
Dzienny zakres
4.68-4.93
Ask
4.88
Bid
4.85
+0.17(+3.51%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
154.79-156.73
Ask
155.23
Bid
154.91
-1.33(-0.86%)
#DHR
Danaher Corporation
Dzienny zakres
246.52-249.58
Ask
248.58
Bid
247.60
+1.08(+0.44%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
11.74-11.92
Ask
11.81
Bid
11.78
-0.14(-1.19%)
#DXCM
DexCom Inc.
Dzienny zakres
69.14-70.26
Ask
71.23
Bid
69.73
-0.53(-0.76%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
12.50-12.74
Ask
12.72
Bid
12.69
-0.05(-0.39%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
68.75-69.93
Ask
69.97
Bid
69.35
+0.53(+0.76%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
22.47-22.58
Ask
22.62
Bid
22.50
-0.02(-0.09%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
205.30-210.18
Ask
211.30
Bid
210.18
+4.88(+2.32%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
503.51-509.83
Ask
509.18
Bid
507.18
+3.67(+0.72%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
813.57-830.50
Ask
815.76
Bid
815.14
-14.63(-1.79%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
503.94-526.58
Ask
526.54
Bid
525.49
+21.55(+4.1%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
53.88-54.97
Ask
54.93
Bid
54.13
+0.25(+0.46%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
14.04-14.65
Ask
14.91
Bid
14.49
+0.42(+2.9%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
111.64-112.62
Ask
111.78
Bid
111.66
-0.42(-0.38%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
109.23-109.93
Ask
109.44
Bid
109.38
-0.11(-0.1%)
#PHG
Koninklijke Philips
Dzienny zakres
26.27-26.80
Ask
26.33
Bid
26.30
+0.03(+0.11%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
837.00-858.82
Ask
851.57
Bid
849.45
-9.37(-1.1%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
242.59-246.28
Ask
244.30
Bid
242.98
-0.17(-0.07%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
53.08-53.71
Ask
53.43
Bid
53.40
-0.05(-0.09%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
13.94-14.03
Ask
14.06
Bid
14.03
+0.04(+0.29%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
546.59-560.42
Ask
557.34
Bid
557.22
+10.63(+1.91%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
468.06-475.32
Ask
471.70
Bid
471.32
-4(-0.85%)
#WAT
Waters Corporation
Dzienny zakres
323.14-388.64
Ask
388.76
Bid
387.26
+64.12(+16.56%)
#ZTS
Zoetis Inc
Dzienny zakres
178.54-182.90
Ask
183.11
Bid
182.69
+4.15(+2.27%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
4.36-4.47
Ask
4.58
Bid
4.46
+0.1(+2.24%)
#GME
GameStop
Dzienny zakres
22.00-22.88
Ask
22.43
Bid
22.25
-0.51(-2.29%)
#SPCE
Virgin Galactic
Dzienny zakres
6.51-6.75
Ask
6.69
Bid
6.57
+0.06(+0.91%)
#META
Meta Platforms Inc
Dzienny zakres
565.98-573.55
Ask
567.00
Bid
566.90
-5.34(-0.94%)
#P911
Porsche AG
Dzienny zakres
64.24-65.42
Ask
65.17
Bid
64.99
+0.74(+1.14%)
#ABT
Abbott Laboratories
Dzienny zakres
118.27-119.72
Ask
118.75
Bid
118.46
-0.32(-0.27%)
#AMT
American Tower Corp
Dzienny zakres
210.69-214.05
Ask
211.89
Bid
211.41
-2.11(-1%)
#BB
BlackBerry Ltd
Dzienny zakres
2.25-2.31
Ask
2.30
Bid
2.27
+0.02(+0.88%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.61-1.66
Ask
1.67
Bid
1.64
+0.03(+1.83%)
#BP
British oil and gas company
Dzienny zakres
29.14-29.50
Ask
29.32
Bid
29.20
-0.29(-0.99%)
#CAN
Canaan Inc
Dzienny zakres
1.16-1.31
Ask
1.30
Bid
1.28
+0.12(+9.38%)
#CCL
Carnival Corp
Dzienny zakres
21.75-22.13
Ask
21.90
Bid
21.87
-0.17(-0.78%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.22-1.25
Ask
1.25
Bid
1.23
-0.01(-0.81%)
#CRM
Salesforce Inc
Dzienny zakres
291.05-296.64
Ask
294.99
Bid
294.37
+3.32(+1.13%)
#FSLY
Fastly Inc
Dzienny zakres
7.19-7.38
Ask
7.28
Bid
7.24
-0.13(-1.8%)
#QS
Quantumscape Corp
Dzienny zakres
5.11-5.40
Ask
5.14
Bid
5.12
-0.06(-1.17%)