Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
246.27-254.97
Ask
254.84
Bid
254.76
+6.57(+2.58%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
70.94-73.42
Ask
72.82
Bid
72.80
+1.67(+2.29%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
434.35-451.42
Ask
447.93
Bid
447.91
+11.67(+2.61%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
117.93-121.84
Ask
119.24
Bid
119.22
+1.27(+1.07%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
218.79-226.18
Ask
225.07
Bid
224.95
+5.97(+2.65%)
#AXP
American Express Company
Dzienny zakres
292.32-302.71
Ask
298.86
Bid
298.83
+5.51(+1.84%)
#BAC
Bank Of America Corporation
Dzienny zakres
43.15-44.39
Ask
44.17
Bid
44.15
+0.92(+2.08%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
84.01-85.89
Ask
85.99
Bid
85.59
+1.33(+1.55%)
#BA
Boeing Company
Dzienny zakres
175.49-181.92
Ask
177.50
Bid
177.47
+0.46(+0.26%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
76.17-78.02
Ask
77.70
Bid
77.67
+1.05(+1.35%)
#C
Citigroup Inc
Dzienny zakres
67.99-70.25
Ask
69.24
Bid
69.21
+1.08(+1.56%)
#CAT
Caterpillar Inc
Dzienny zakres
357.79-371.54
Ask
366.22
Bid
366.19
+6.95(+1.9%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
37.29-38.26
Ask
38.25
Bid
38.17
+0.72(+1.89%)
#CSCO
Cisco System, Inc.
Dzienny zakres
57.24-58.79
Ask
58.56
Bid
58.54
+1.07(+1.83%)
#CVX
Chevron Corporation
Dzienny zakres
140.58-142.90
Ask
142.83
Bid
142.77
+1.82(+1.27%)
#DIS
Walt Disney Company
Dzienny zakres
110.57-112.99
Ask
112.04
Bid
112.02
+1.31(+1.17%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
63.38-65.50
Ask
65.03
Bid
65.01
+1.39(+2.14%)
#F
Ford Motor Company
Dzienny zakres
9.69-9.95
Ask
9.90
Bid
9.88
+0.19(+1.92%)
#FB
Facebook, Inc.
Dzienny zakres
583.99-603.02
Ask
585.60
Bid
585.50
-4.35(-0.74%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
38.02-39.29
Ask
38.90
Bid
38.87
+0.85(+2.19%)
#FDX
FedEx Corporation
Dzienny zakres
271.09-292.03
Ask
275.81
Bid
275.71
-10.77(-3.91%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
163.34-169.04
Ask
168.52
Bid
168.50
+4.66(+2.77%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
90.71-93.24
Ask
92.60
Bid
92.50
+1.35(+1.46%)
#GOOG
Alphabet Inc.
Dzienny zakres
186.27-194.04
Ask
193.03
Bid
192.81
+6(+3.11%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
553.66-572.73
Ask
566.71
Bid
566.61
+11.46(+2.02%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
384.22-393.32
Ask
393.10
Bid
393.08
+7.66(+1.95%)
#HON
Honeywell International Inc
Dzienny zakres
225.54-229.74
Ask
228.66
Bid
228.64
+1.55(+0.68%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
32.16-33.21
Ask
32.97
Bid
32.95
+0.63(+1.91%)
#IBM
IBM Corporation
Dzienny zakres
221.78-227.64
Ask
223.40
Bid
223.37
+0.84(+0.38%)
#ILMN
Illumina, Inc.
Dzienny zakres
132.76-137.57
Ask
136.18
Bid
135.68
+2.92(+2.15%)
#IP
International Paper Company
Dzienny zakres
53.42-54.47
Ask
54.46
Bid
54.44
+0.69(+1.27%)
#INTC
Intel Corporation
Dzienny zakres
18.91-19.76
Ask
19.54
Bid
19.52
+0.58(+2.97%)
#JNJ
Johnson & Johnson
Dzienny zakres
143.05-145.44
Ask
144.60
Bid
144.57
+1.23(+0.85%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
232.05-239.21
Ask
237.65
Bid
237.62
+4.71(+1.98%)
#KHC
The Kraft Heinz Company
Dzienny zakres
30.04-30.67
Ask
30.56
Bid
30.53
+0.46(+1.51%)
#KO
Coca-Cola Company
Dzienny zakres
62.29-63.06
Ask
62.69
Bid
62.67
+0.12(+0.19%)
#MA
MasterCard Incorporated
Dzienny zakres
519.91-532.21
Ask
529.28
Bid
529.18
+6.08(+1.15%)
#MCD
McDonald’s Corporation
Dzienny zakres
289.55-296.07
Ask
293.38
Bid
293.36
+2.99(+1.02%)
#MMM
3M Company
Dzienny zakres
125.99-130.32
Ask
129.16
Bid
129.13
+2.96(+2.29%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
59.23-60.24
Ask
59.39
Bid
59.37
-0.04(-0.07%)
#MGM
MGM Resorts International
Dzienny zakres
33.44-34.82
Ask
34.22
Bid
34.17
+0.64(+1.87%)
#MO
Altria Group Inc
Dzienny zakres
52.88-53.88
Ask
53.85
Bid
53.82
+0.93(+1.73%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
98.04-99.68
Ask
98.15
Bid
98.12
-1.05(-1.07%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
107.44-114.28
Ask
111.89
Bid
111.86
+3.69(+3.3%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
428.68-443.77
Ask
436.72
Bid
436.70
+4.87(+1.12%)
#MU
Micron Technology, Inc.
Dzienny zakres
83.53-90.14
Ask
90.13
Bid
90.10
+5.01(+5.56%)
#NFLX
Netflix, Inc.
Dzienny zakres
891.44-919.77
Ask
908.61
Bid
908.41
+14.47(+1.59%)
#NKE
Nike Inc.
Dzienny zakres
74.89-77.97
Ask
77.09
Bid
77.04
+0.65(+0.84%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
14.51-15.04
Ask
14.73
Bid
14.67
-0.37(-2.52%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
165.66-171.27
Ask
169.75
Bid
169.72
+2.37(+1.4%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
12.96-13.17
Ask
13.09
Bid
13.06
+0.07(+0.54%)
#PEP
PepsiCo Inc.
Dzienny zakres
150.78-153.46
Ask
152.83
Bid
152.78
+2(+1.31%)
#PFE
Pfizer Inc
Dzienny zakres
25.76-26.49
Ask
26.38
Bid
26.36
+0.53(+2.01%)
#PG
Procter & Gamble Company
Dzienny zakres
167.51-169.88
Ask
168.44
Bid
168.42
-0.22(-0.13%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
149.45-154.56
Ask
152.94
Bid
152.89
+3.44(+2.25%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
509.29-524.82
Ask
518.84
Bid
518.79
+8.4(+1.62%)
#SBUX
Starbucks Corporation
Dzienny zakres
87.04-89.10
Ask
87.99
Bid
87.89
-0.64(-0.73%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
580.92-595.73
Ask
590.87
Bid
590.82
+9.17(+1.55%)
#T
AT&T Inc
Dzienny zakres
22.51-22.76
Ask
22.76
Bid
22.74
+0.22(+0.97%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
21.11-22.16
Ask
22.12
Bid
22.07
+0.78(+3.53%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
417.50-446.80
Ask
421.41
Bid
420.91
-3.57(-0.85%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
56.86-57.67
Ask
57.13
Bid
57.11
+0.13(+0.23%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
122.02-126.83
Ask
125.61
Bid
125.56
+1.8(+1.43%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
312.02-319.96
Ask
318.05
Bid
317.95
+4.71(+1.48%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Dzienny zakres
58.87-61.39
Ask
60.27
Bid
60.23
+1.36(+2.26%)
#WFC
Wells Fargo & Co.
Dzienny zakres
68.71-71.03
Ask
70.35
Bid
70.32
+1.6(+2.28%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
91.61-93.75
Ask
92.32
Bid
92.29
-0.14(-0.15%)
#XOM
ExxonMobil Corporation
Dzienny zakres
104.83-106.13
Ask
106.04
Bid
106.01
+0.59(+0.56%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
289.23-299.41
Ask
299.21
Bid
298.49
+7.48(+2.51%)
#ANSS
ANSYS Inc.
Dzienny zakres
331.66-340.06
Ask
340.53
Bid
339.72
+7.2(+2.12%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
296.33-306.23
Ask
302.00
Bid
301.82
+3.61(+1.2%)
#DDOG
Datadog Inc.
Dzienny zakres
144.73-149.97
Ask
150.07
Bid
149.77
+4.16(+2.78%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
628.47-648.73
Ask
644.45
Bid
643.65
+6.96(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
173.57-177.58
Ask
176.61
Bid
175.05
+0.46(+0.26%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
1061.27-1103.06
Ask
1090.64
Bid
1089.77
+14.89(+1.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
26.98-27.84
Ask
27.66
Bid
27.54
+0.32(+1.16%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
204.05-210.17
Ask
207.20
Bid
206.10
+0.65(+0.32%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
193.57-199.09
Ask
197.72
Bid
196.60
+2.29(+1.16%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
73.79-76.31
Ask
76.05
Bid
75.97
+2.04(+2.69%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
84.70-89.14
Ask
87.50
Bid
87.38
+1.61(+1.84%)
#ERIC
Ericsson
Dzienny zakres
7.92-8.10
Ask
8.10
Bid
8.04
+0.01(+0.12%)
#GIB
CGI Inc.
Dzienny zakres
107.87-110.34
Ask
109.62
Bid
109.44
+1.1(+1.01%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
460.14-472.68
Ask
471.01
Bid
470.54
+8.42(+1.79%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
128.20-135.25
Ask
134.83
Bid
134.77
+5.09(+3.78%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
3.54-3.74
Ask
3.64
Bid
3.60
+0.03(+0.83%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
191.96-198.02
Ask
197.10
Bid
196.98
+3.52(+1.79%)
#UI
Ubiquiti Inc.
Dzienny zakres
330.70-344.25
Ask
344.66
Bid
341.58
+10.88(+3.19%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
380.49-392.64
Ask
395.56
Bid
390.44
+8.59(+2.2%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
19.03-19.75
Ask
19.75
Bid
19.57
+0.5(+2.55%)
#EA
Electronic Arts Inc.
Dzienny zakres
146.62-149.64
Ask
147.94
Bid
147.80
+0.55(+0.37%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
180.03-184.07
Ask
181.94
Bid
181.57
+1.51(+0.83%)
#ABNB
Airbnb Inc
Dzienny zakres
128.24-135.73
Ask
134.07
Bid
133.81
+5.57(+4.16%)
#ANGI
Angi Inc
Dzienny zakres
1.66-1.71
Ask
1.71
Bid
1.66
-0.03(-1.81%)
#ATHM
Autohome Inc
Dzienny zakres
25.90-26.76
Ask
26.40
Bid
26.28
+0.35(+1.33%)
#TWLO
Twilio Inc.
Dzienny zakres
103.66-107.82
Ask
108.13
Bid
107.27
+3.33(+3.1%)
#WB
Weibo Corporation
Dzienny zakres
9.57-9.80
Ask
9.93
Bid
9.61
-0.01(-0.1%)
#YY
JOYY Inc.
Dzienny zakres
37.14-41.61
Ask
40.79
Bid
40.71
+3.57(+8.77%)
#Z
Zillow Group Inc.
Dzienny zakres
74.28-77.76
Ask
77.20
Bid
77.08
+2.49(+3.23%)
#ZG
Zillow Group Inc.
Dzienny zakres
71.03-74.69
Ask
73.90
Bid
73.58
+2.32(+3.15%)
#ZH
Zhihu Inc.
Dzienny zakres
3.53-3.61
Ask
3.68
Bid
3.56
0(0%)
#COIN
Coinbase Global Inc
Dzienny zakres
262.70-281.56
Ask
279.10
Bid
278.46
+14.53(+5.22%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
317.06-363.15
Ask
365.48
Bid
362.44
+43.88(+12.11%)
#BLK
BlackRock Inc.
Dzienny zakres
1005.50-1034.93
Ask
1031.52
Bid
1028.07
+21.85(+2.13%)
#CME
CME Group Inc.
Dzienny zakres
235.62-240.40
Ask
238.67
Bid
238.63
+1.34(+0.56%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
34.01-38.42
Ask
38.46
Bid
38.34
+3.96(+10.33%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
188.86-192.84
Ask
193.12
Bid
192.00
+2.91(+1.52%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
77.28-79.23
Ask
78.24
Bid
78.10
+0.53(+0.68%)
#CMC
Commercial Metals Company
Dzienny zakres
49.09-50.58
Ask
50.22
Bid
50.10
+0.42(+0.84%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
114.78-117.24
Ask
116.54
Bid
116.14
+1.1(+0.95%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
108.36-111.44
Ask
110.80
Bid
110.74
+2.35(+2.12%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
22.78-23.25
Ask
23.20
Bid
23.16
+0.01(+0.04%)
#NEM
Newmont Corp.
Dzienny zakres
37.13-38.41
Ask
38.36
Bid
38.30
+1.09(+2.85%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
114.48-117.56
Ask
117.00
Bid
116.36
+1.57(+1.35%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
44.41-45.32
Ask
45.55
Bid
44.95
-0.01(-0.02%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
262.41-271.19
Ask
270.07
Bid
269.35
+5.63(+2.09%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
114.20-116.84
Ask
115.77
Bid
115.65
+1.17(+1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
39.81-41.32
Ask
40.98
Bid
40.92
+1.09(+2.66%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
28.15-28.60
Ask
29.80
Bid
28.36
+0.06(+0.21%)
#VALE
Vale S.A.
Dzienny zakres
8.76-8.93
Ask
8.93
Bid
8.90
+0.13(+1.46%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
56.87-58.12
Ask
57.19
Bid
57.16
-0.12(-0.21%)
#AR
Antero Resources Corporation
Dzienny zakres
30.76-31.74
Ask
30.95
Bid
30.92
+0.16(+0.52%)
#BTU
Peabody Energy Corporation
Dzienny zakres
20.51-21.79
Ask
20.65
Bid
20.62
-0.91(-4.41%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
30.39-31.13
Ask
30.80
Bid
30.77
+0.38(+1.23%)
#EOG
EOG Resources Inc.
Dzienny zakres
117.67-119.86
Ask
119.12
Bid
119.00
+1.28(+1.08%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
151.85-156.28
Ask
155.10
Bid
154.84
+2.28(+1.47%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
127.32-129.11
Ask
128.36
Bid
128.21
+0.83(+0.65%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
46.09-47.38
Ask
47.25
Bid
47.19
+1.1(+2.33%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
45.65-47.93
Ask
47.23
Bid
47.20
+1.48(+3.14%)
#RRC
Range Resources Corporation
Dzienny zakres
32.96-33.91
Ask
33.18
Bid
33.15
+0.13(+0.39%)
#SU
Suncor Energy Inc.
Dzienny zakres
34.29-34.96
Ask
34.54
Bid
34.51
+0.12(+0.35%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
1083.24-1121.72
Ask
1141.54
Bid
1120.54
+37.3(+3.33%)
#TRP
TC Energy Corp.
Dzienny zakres
44.71-45.81
Ask
45.81
Bid
45.75
+0.87(+1.9%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
36.72-37.44
Ask
37.21
Bid
37.09
+0.34(+0.92%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
5.24-5.39
Ask
5.36
Bid
5.24
-0.13(-2.48%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.28-2.61
Ask
2.61
Bid
2.58
+0.29(+11.24%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
8.99-9.99
Ask
9.92
Bid
9.83
+0.67(+6.82%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
4.44-5.07
Ask
5.27
Bid
5.03
+0.59(+11.73%)
#A
Agilent Technologies Inc.
Dzienny zakres
133.05-135.57
Ask
134.54
Bid
134.42
+1.22(+0.91%)
#ABBV
AbbVie Inc
Dzienny zakres
170.87-176.73
Ask
175.97
Bid
175.76
+4.21(+2.4%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
4.03-4.33
Ask
4.34
Bid
4.31
+0.25(+5.8%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
234.86-246.81
Ask
245.85
Bid
244.35
+5.31(+2.17%)
#AMGN
Amgen Inc.
Dzienny zakres
262.31-268.60
Ask
263.83
Bid
263.43
-3.53(-1.34%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
8.89-9.15
Ask
9.08
Bid
8.92
+0.03(+0.34%)
#AZN
AstraZeneca plc
Dzienny zakres
63.71-65.46
Ask
65.39
Bid
65.36
+1.43(+2.19%)
#BGNE
BeiGene Ltd.
Dzienny zakres
173.26-178.10
Ask
177.56
Bid
175.44
+2.18(+1.24%)
#BIIB
Biogen Inc.
Dzienny zakres
145.15-147.55
Ask
146.56
Bid
145.92
+0.48(+0.33%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
56.08-57.37
Ask
57.22
Bid
57.19
+0.83(+1.45%)
#BNTX
BioNTech SE
Dzienny zakres
109.52-114.60
Ask
113.76
Bid
112.26
+1.67(+1.49%)
#CGC
Canopy Growth Corp
Dzienny zakres
2.71-2.87
Ask
2.85
Bid
2.82
+0.1(+3.55%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
151.14-154.00
Ask
153.37
Bid
153.05
+1.79(+1.17%)
#DHR
Danaher Corporation
Dzienny zakres
225.26-230.33
Ask
229.21
Bid
228.23
+2.2(+0.96%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
12.66-12.94
Ask
12.70
Bid
12.67
-0.02(-0.16%)
#DXCM
DexCom Inc.
Dzienny zakres
74.94-80.73
Ask
80.86
Bid
79.36
+4.42(+5.57%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
11.63-12.18
Ask
11.66
Bid
11.63
-0.11(-0.95%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
55.63-59.32
Ask
59.62
Bid
59.00
+3.26(+5.53%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
20.08-20.37
Ask
20.42
Bid
20.30
+0.14(+0.69%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
190.69-199.73
Ask
197.86
Bid
196.74
+6.05(+3.08%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
515.52-529.80
Ask
525.71
Bid
523.71
+3.69(+0.7%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
766.18-808.83
Ask
768.42
Bid
767.80
-38.86(-5.06%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
570.66-583.15
Ask
580.40
Bid
579.35
-1.48(-0.26%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
38.85-40.35
Ask
39.86
Bid
39.06
+0.16(+0.41%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
11.84-12.20
Ask
12.39
Bid
11.97
+0.05(+0.42%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
81.48-86.48
Ask
85.11
Bid
84.99
+2.34(+2.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
96.07-97.64
Ask
97.07
Bid
97.01
+0.84(+0.87%)
#PHG
Koninklijke Philips
Dzienny zakres
24.83-25.30
Ask
25.13
Bid
25.10
+0.22(+0.88%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
700.02-716.07
Ask
702.83
Bid
700.71
-8.43(-1.2%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
230.59-238.16
Ask
238.23
Bid
236.91
+5.51(+2.33%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
46.82-47.92
Ask
47.53
Bid
47.50
+0.65(+1.37%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
13.03-13.18
Ask
13.13
Bid
13.10
+0.07(+0.53%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
515.98-526.53
Ask
523.67
Bid
523.55
+6.12(+1.17%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
386.57-400.95
Ask
397.41
Bid
397.03
+1.21(+0.3%)
#WAT
Waters Corporation
Dzienny zakres
357.19-368.81
Ask
368.40
Bid
366.90
+6.35(+1.73%)
#ZTS
Zoetis Inc
Dzienny zakres
163.37-166.29
Ask
164.85
Bid
164.43
-0.09(-0.05%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
3.99-4.15
Ask
4.25
Bid
4.13
+0.11(+2.66%)
#GME
GameStop
Dzienny zakres
28.25-30.42
Ask
30.00
Bid
29.82
+1.21(+4.06%)
#SPCE
Virgin Galactic
Dzienny zakres
5.89-6.31
Ask
6.19
Bid
6.07
+0.14(+2.31%)
#META
Meta Platforms Inc
Dzienny zakres
583.99-603.02
Ask
585.60
Bid
585.50
-3.95(-0.67%)
#P911
Porsche AG
Dzienny zakres
57.82-58.55
Ask
58.59
Bid
58.41
+0.1(+0.17%)
#ABT
Abbott Laboratories
Dzienny zakres
112.43-114.98
Ask
114.40
Bid
114.11
+1.68(+1.47%)
#AMT
American Tower Corp
Dzienny zakres
181.26-186.33
Ask
184.01
Bid
183.53
+2.17(+1.18%)
#BB
BlackBerry Ltd
Dzienny zakres
3.01-3.69
Ask
3.71
Bid
3.68
+0.66(+17.93%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.49-1.64
Ask
1.65
Bid
1.62
+0.11(+6.79%)
#BP
British oil and gas company
Dzienny zakres
28.10-28.68
Ask
28.66
Bid
28.54
+0.44(+1.54%)
#CAN
Canaan Inc
Dzienny zakres
2.17-2.39
Ask
2.32
Bid
2.30
+0.09(+3.91%)
#CCL
Carnival Corp
Dzienny zakres
25.45-27.13
Ask
26.84
Bid
26.81
+0.92(+3.43%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.11-1.26
Ask
1.25
Bid
1.23
+0.12(+9.76%)
#CRM
Salesforce Inc
Dzienny zakres
332.14-346.09
Ask
344.37
Bid
343.75
+10.6(+3.08%)
#FSLY
Fastly Inc
Dzienny zakres
9.70-10.46
Ask
10.08
Bid
10.04
+0.29(+2.89%)
#QS
Quantumscape Corp
Dzienny zakres
4.70-5.24
Ask
5.03
Bid
5.01
+0.3(+5.99%)