Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
* Dane rynkowe są wyświetlane z 15-minutowym opóźnieniem.
#AAPL
Apple Inc.
Dzienny zakres
228.45-232.03
Ask
223.05
Bid
222.97
-8.66(-3.88%)
#AA
Alcoa Inc
Dzienny zakres
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Dzienny zakres
74.71-75.69
Ask
84.18
Bid
84.16
+9.29(+11.04%)
#ADBE
Adobe Systems Incorporated
Dzienny zakres
425.95-434.88
Ask
392.65
Bid
392.63
-41.58(-10.59%)
#AMD
Advanced Micro Devices, Inc.
Dzienny zakres
120.53-122.71
Ask
105.82
Bid
105.80
-14.76(-13.95%)
#AMZN
Amazon.com, Inc.
Dzienny zakres
223.05-226.40
Ask
197.59
Bid
197.47
-27.92(-14.14%)
#AXP
American Express Company
Dzienny zakres
311.00-315.33
Ask
267.62
Bid
267.59
-45.29(-16.93%)
#BAC
Bank Of America Corporation
Dzienny zakres
46.08-46.87
Ask
41.87
Bid
41.85
-4.69(-11.21%)
#BHP
BHP Billiton Limited
Dzienny zakres
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Dzienny zakres
80.62-83.73
Ask
94.47
Bid
94.07
+13.24(+14.07%)
#BA
Boeing Company
Dzienny zakres
169.57-171.72
Ask
176.12
Bid
176.09
+6.31(+3.58%)
#BK
The Bank of New York Mellon Corporation
Dzienny zakres
81.32-83.67
Ask
83.79
Bid
83.76
+1.86(+2.22%)
#C
Citigroup Inc
Dzienny zakres
78.13-80.45
Ask
71.24
Bid
71.21
-7.12(-10%)
#CAT
Caterpillar Inc
Dzienny zakres
380.59-386.64
Ask
339.27
Bid
339.24
-41.35(-12.19%)
#CHL
China Mobile Limited
Dzienny zakres
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Dzienny zakres
36.42-36.80
Ask
37.24
Bid
37.16
+0.48(+1.29%)
#CSCO
Cisco System, Inc.
Dzienny zakres
60.20-60.71
Ask
61.67
Bid
61.65
+1.33(+2.16%)
#CVX
Chevron Corporation
Dzienny zakres
158.77-161.74
Ask
166.28
Bid
166.22
+7.24(+4.36%)
#DIS
Walt Disney Company
Dzienny zakres
106.61-107.72
Ask
99.58
Bid
99.56
-7.69(-7.72%)
#DWDP
DowDuPont Inc
Dzienny zakres
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Dzienny zakres
65.63-66.55
Ask
67.83
Bid
67.81
+2.18(+3.21%)
#F
Ford Motor Company
Dzienny zakres
10.01-10.20
Ask
9.74
Bid
9.72
-0.29(-2.98%)
#FB
Facebook, Inc.
Dzienny zakres
603.67-623.19
Ask
594.49
Bid
594.39
-27.32(-4.6%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Dzienny zakres
39.87-40.81
Ask
40.13
Bid
40.10
-0.01(-0.02%)
#FDX
FedEx Corporation
Dzienny zakres
274.68-277.02
Ask
243.22
Bid
243.12
-33.06(-13.6%)
#FSLR
First Solar, Inc.
Dzienny zakres
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Dzienny zakres
180.04-183.17
Ask
204.79
Bid
204.77
+24.02(+11.73%)
#GILD
Gilead Sciences, Inc.
Dzienny zakres
91.72-92.76
Ask
110.88
Bid
110.78
+18.94(+17.1%)
#GOOG
Alphabet Inc.
Dzienny zakres
195.21-198.71
Ask
162.56
Bid
162.34
-35.29(-21.74%)
#GS
Goldman Sachs Group Inc.
Dzienny zakres
613.35-627.37
Ask
552.08
Bid
551.98
-65.31(-11.83%)
#HAL
Halliburton Company
Dzienny zakres
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Dzienny zakres
408.73-414.28
Ask
357.72
Bid
357.70
-56.27(-15.73%)
#HON
Honeywell International Inc
Dzienny zakres
222.24-226.09
Ask
213.91
Bid
213.89
-12.15(-5.68%)
#HPQ
Hewlett-Packard Company
Dzienny zakres
32.50-33.04
Ask
28.55
Bid
28.53
-4.09(-14.34%)
#IBM
IBM Corporation
Dzienny zakres
223.61-225.85
Ask
246.94
Bid
246.91
+22.85(+9.25%)
#ILMN
Illumina, Inc.
Dzienny zakres
136.14-140.14
Ask
82.04
Bid
81.54
-55.44(-67.99%)
#IP
International Paper Company
Dzienny zakres
56.26-57.07
Ask
54.29
Bid
54.27
-2.19(-4.04%)
#INTC
Intel Corporation
Dzienny zakres
20.79-21.60
Ask
23.32
Bid
23.30
+2.14(+9.18%)
#JNJ
Johnson & Johnson
Dzienny zakres
146.61-148.32
Ask
163.29
Bid
163.26
+16.25(+9.95%)
#JPM
JPMorgan Chase & Co
Dzienny zakres
252.15-260.60
Ask
246.09
Bid
246.06
-8.21(-3.34%)
#KHC
The Kraft Heinz Company
Dzienny zakres
29.08-29.46
Ask
30.28
Bid
30.25
+1.14(+3.77%)
#KO
Coca-Cola Company
Dzienny zakres
62.16-62.77
Ask
71.12
Bid
71.10
+8.77(+12.33%)
#MA
MasterCard Incorporated
Dzienny zakres
521.01-528.13
Ask
554.70
Bid
554.60
+32.9(+5.93%)
#MCD
McDonald’s Corporation
Dzienny zakres
280.11-284.21
Ask
307.66
Bid
307.64
+26.9(+8.74%)
#MMM
3M Company
Dzienny zakres
139.44-141.65
Ask
146.89
Bid
146.86
+7.1(+4.83%)
#MDLZ
Mondelez International, Inc
Dzienny zakres
57.82-58.71
Ask
68.28
Bid
68.26
+9.75(+14.28%)
#MGM
MGM Resorts International
Dzienny zakres
32.77-33.75
Ask
30.72
Bid
30.67
-2.77(-9.03%)
#MO
Altria Group Inc
Dzienny zakres
50.96-52.00
Ask
58.24
Bid
58.21
+7.16(+12.3%)
#MON
Monsanto Company
Dzienny zakres
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Dzienny zakres
97.92-100.46
Ask
88.28
Bid
88.25
-11.95(-13.54%)
#MRVL
Marvell Technology Group Ltd.
Dzienny zakres
119.39-125.34
Ask
64.20
Bid
64.17
-55.97(-87.22%)
#MS
Morgan Stanley
Dzienny zakres
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Dzienny zakres
428.31-433.42
Ask
387.90
Bid
387.88
-44.46(-11.46%)
#MU
Micron Technology, Inc.
Dzienny zakres
102.49-105.80
Ask
90.17
Bid
90.14
-13.89(-15.41%)
#NFLX
Netflix, Inc.
Dzienny zakres
852.02-864.89
Ask
972.57
Bid
972.37
+116.94(+12.03%)
#NKE
Nike Inc.
Dzienny zakres
70.82-71.46
Ask
64.82
Bid
64.77
-6.44(-9.94%)
#NOK
Nokia Corporation
Dzienny zakres
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Dzienny zakres
14.64-15.61
Ask
18.01
Bid
17.95
+2.34(+13.04%)
#ORAN
Orange
Dzienny zakres
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Dzienny zakres
160.73-163.15
Ask
142.92
Bid
142.89
-19.01(-13.3%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Dzienny zakres
13.66-13.92
Ask
14.46
Bid
14.43
+0.68(+4.71%)
#PEP
PepsiCo Inc.
Dzienny zakres
147.17-148.58
Ask
150.26
Bid
150.21
+2.61(+1.74%)
#PFE
Pfizer Inc
Dzienny zakres
26.22-26.56
Ask
24.86
Bid
24.84
-1.49(-6%)
#PG
Procter & Gamble Company
Dzienny zakres
159.91-161.75
Ask
169.18
Bid
169.16
+9.13(+5.4%)
#QCOM
Qualcomm Incorporated
Dzienny zakres
163.15-165.46
Ask
156.83
Bid
156.78
-7.23(-4.61%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Dzienny zakres
518.93-523.44
Ask
478.63
Bid
478.58
-43.55(-9.1%)
#SBUX
Starbucks Corporation
Dzienny zakres
94.44-95.78
Ask
98.37
Bid
98.27
+3.83(+3.9%)
#SNE
Sony Corporation
Dzienny zakres
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Dzienny zakres
595.59-599.35
Ask
564.04
Bid
563.99
-32.95(-5.84%)
#T
AT&T Inc
Dzienny zakres
21.92-22.37
Ask
28.31
Bid
28.29
+6.36(+22.48%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Dzienny zakres
21.20-21.99
Ask
15.44
Bid
15.39
-6.03(-39.18%)
#TRI
Thomson Reuters Corporation
Dzienny zakres
168.27-168.27
Ask
172.50
Bid
172.47
+4.2(+2.44%)
#TRV
The Travelers Companies, Inc.
Dzienny zakres
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Dzienny zakres
419.57-439.48
Ask
273.31
Bid
272.81
-148.6(-54.47%)
#TWTR
Twitter, Inc.
Dzienny zakres
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Dzienny zakres
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Dzienny zakres
55.57-56.28
Ask
59.14
Bid
59.12
+3.07(+5.19%)
#UPS
United Parcel Service, Inc.
Dzienny zakres
129.41-130.56
Ask
110.56
Bid
110.51
-19.79(-17.91%)
#UTX
United Technologies Corporation
Dzienny zakres
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Dzienny zakres
316.55-320.54
Ask
349.21
Bid
349.11
+32.15(+9.21%)
#VZ
Verizon Communications Inc
Dzienny zakres
41.09-41.09
Ask
41.12
Bid
41.10
+0.01(+0.02%)
#WDC
Western Digital Corporation
Dzienny zakres
63.78-66.26
Ask
41.68
Bid
41.64
-23.46(-56.34%)
#WFC
Wells Fargo & Co.
Dzienny zakres
75.50-77.25
Ask
71.45
Bid
71.42
-4.26(-5.96%)
#WMT
Wal-Mart Stores Inc
Dzienny zakres
91.05-92.25
Ask
85.59
Bid
85.56
-6.18(-7.22%)
#XOM
ExxonMobil Corporation
Dzienny zakres
110.76-112.85
Ask
117.68
Bid
117.65
+6.56(+5.58%)
#RTSI
RTS Index
Dzienny zakres
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Dzienny zakres
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Dzienny zakres
289.57-295.33
Ask
266.72
Bid
266.00
-23.57(-8.86%)
#ANSS
ANSYS Inc.
Dzienny zakres
343.81-352.09
Ask
321.29
Bid
320.48
-23.33(-7.28%)
#CDNS
Cadence Design Systems Inc.
Dzienny zakres
298.55-307.28
Ask
261.47
Bid
261.29
-37.26(-14.26%)
#DDOG
Datadog Inc.
Dzienny zakres
136.51-140.57
Ask
103.24
Bid
102.94
-33.57(-32.61%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
596.06-614.45
Ask
605.42
Bid
604.62
-6.97(-1.15%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
161.33-166.23
Ask
157.82
Bid
156.26
-7.23(-4.63%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
1056.63-1079.16
Ask
813.40
Bid
812.53
-244.1(-30.04%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
27.63-28.33
Ask
26.27
Bid
26.15
-2.18(-8.34%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
206.09-209.70
Ask
226.80
Bid
225.70
+18.53(+8.21%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
196.12-200.21
Ask
189.63
Bid
188.51
-10.17(-5.39%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
78.37-79.61
Ask
83.01
Bid
82.93
+3.37(+4.06%)
#CAJ
Canon Inc.
Dzienny zakres
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Dzienny zakres
83.97-85.75
Ask
63.04
Bid
62.92
-21.56(-34.27%)
#ERIC
Ericsson
Dzienny zakres
8.47-8.57
Ask
7.90
Bid
7.84
-0.66(-8.42%)
#GIB
CGI Inc.
Dzienny zakres
108.03-109.33
Ask
98.91
Bid
98.73
-10.55(-10.69%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
462.13-468.14
Ask
433.48
Bid
433.01
-31.51(-7.28%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
135.44-138.47
Ask
111.60
Bid
111.54
-24.81(-22.24%)
#TIXT
TELUS International (Cda) Inc.
Dzienny zakres
3.50-3.70
Ask
2.77
Bid
2.73
-0.9(-32.97%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Dzienny zakres
211.00-215.58
Ask
167.83
Bid
167.71
-47.15(-28.11%)
#UI
Ubiquiti Inc.
Dzienny zakres
388.55-411.64
Ask
313.14
Bid
310.06
-99.7(-32.16%)
#ZBRA
Zebra Technologies Corporation
Dzienny zakres
400.01-404.92
Ask
285.49
Bid
280.37
-119.64(-42.67%)
#ATVI
Activision Blizzard Inc
Dzienny zakres
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Dzienny zakres
17.04-18.01
Ask
19.53
Bid
19.35
+2.25(+11.63%)
#EA
Electronic Arts Inc.
Dzienny zakres
141.31-143.36
Ask
145.24
Bid
145.10
+3.79(+2.61%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Dzienny zakres
183.23-186.51
Ask
215.37
Bid
215.00
+31.77(+14.78%)
#ABNB
Airbnb Inc
Dzienny zakres
132.50-135.48
Ask
123.56
Bid
123.30
-9.85(-7.99%)
#ANGI
Angi Inc
Dzienny zakres
1.80-1.84
Ask
16.48
Bid
16.43
+14.61(+88.92%)
#ATHM
Autohome Inc
Dzienny zakres
26.45-27.85
Ask
28.01
Bid
27.89
+1.44(+5.16%)
#TWLO
Twilio Inc.
Dzienny zakres
111.11-116.05
Ask
101.52
Bid
100.66
-13.35(-13.26%)
#WB
Weibo Corporation
Dzienny zakres
9.26-9.75
Ask
9.88
Bid
9.56
+0.29(+3.03%)
#YY
JOYY Inc.
Dzienny zakres
41.65-43.15
Ask
42.19
Bid
42.11
+0.39(+0.93%)
#Z
Zillow Group Inc.
Dzienny zakres
76.45-78.37
Ask
70.16
Bid
70.04
-6.41(-9.15%)
#ZG
Zillow Group Inc.
Dzienny zakres
73.32-75.40
Ask
68.75
Bid
68.43
-4.89(-7.15%)
#ZH
Zhihu Inc.
Dzienny zakres
3.21-3.33
Ask
4.35
Bid
4.23
+1.02(+24.11%)
#COIN
Coinbase Global Inc
Dzienny zakres
289.27-300.03
Ask
184.94
Bid
184.30
-106.52(-57.8%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
379.02-396.95
Ask
316.03
Bid
312.99
-68.85(-22%)
#BLK
BlackRock Inc.
Dzienny zakres
995.21-1010.75
Ask
960.26
Bid
956.81
-41.5(-4.34%)
#CME
CME Group Inc.
Dzienny zakres
231.96-235.69
Ask
263.21
Bid
263.17
+30.76(+11.69%)
#CS
Credit Suisse Group AG
Dzienny zakres
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Dzienny zakres
46.93-49.21
Ask
42.46
Bid
42.34
-5.41(-12.78%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Dzienny zakres
196.34-201.58
Ask
174.39
Bid
173.27
-24.26(-14%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Dzienny zakres
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Dzienny zakres
82.90-85.36
Ask
109.68
Bid
109.54
+26.09(+23.82%)
#CMC
Commercial Metals Company
Dzienny zakres
50.31-51.07
Ask
48.43
Bid
48.31
-2.58(-5.34%)
#FNV
Franco-Nevada Corporation
Dzienny zakres
123.56-126.30
Ask
159.16
Bid
158.76
+34.59(+21.79%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
122.71-126.23
Ask
131.26
Bid
131.20
+7.45(+5.68%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
23.12-23.47
Ask
29.53
Bid
29.49
+6.32(+21.43%)
#NEM
Newmont Corp.
Dzienny zakres
41.09-41.86
Ask
49.37
Bid
49.31
+7.9(+16.02%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
123.05-125.73
Ask
126.20
Bid
125.56
+2.51(+2%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Dzienny zakres
44.41-45.00
Ask
51.26
Bid
50.66
+5.88(+11.61%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Dzienny zakres
284.60-290.21
Ask
293.69
Bid
292.97
+7.11(+2.43%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
125.39-127.71
Ask
126.85
Bid
126.73
+1.1(+0.87%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Dzienny zakres
42.23-43.85
Ask
39.02
Bid
38.96
-3.56(-9.14%)
#TX
Ternium S.A. Sponsored ADR
Dzienny zakres
28.24-28.73
Ask
32.10
Bid
30.66
+2.32(+7.57%)
#VALE
Vale S.A.
Dzienny zakres
8.76-9.06
Ask
10.17
Bid
10.14
+1.38(+13.61%)
#WPM
Wheaton Precious Metals Corp.
Dzienny zakres
56.67-58.13
Ask
77.48
Bid
77.45
+20.44(+26.39%)
#AR
Antero Resources Corporation
Dzienny zakres
39.71-40.69
Ask
39.56
Bid
39.53
-1.07(-2.71%)
#BTU
Peabody Energy Corporation
Dzienny zakres
18.88-19.48
Ask
14.15
Bid
14.12
-4.8(-33.99%)
#CLR
Continental Resources Inc.
Dzienny zakres
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Dzienny zakres
37.71-38.63
Ask
36.86
Bid
36.83
-1.49(-4.05%)
#EOG
EOG Resources Inc.
Dzienny zakres
136.05-137.82
Ask
125.51
Bid
125.39
-11.82(-9.43%)
#FANG
Diamondback Energy Inc.
Dzienny zakres
178.38-180.73
Ask
159.81
Bid
159.55
-20.05(-12.57%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
149.16-151.70
Ask
158.59
Bid
158.44
+9.1(+5.74%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Dzienny zakres
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Dzienny zakres
50.64-51.20
Ask
53.86
Bid
53.80
+3.08(+5.72%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
51.76-52.34
Ask
48.97
Bid
48.94
-3.16(-6.46%)
#RRC
Range Resources Corporation
Dzienny zakres
40.56-41.30
Ask
38.84
Bid
38.81
-2.49(-6.42%)
#SU
Suncor Energy Inc.
Dzienny zakres
38.65-39.23
Ask
38.55
Bid
38.52
-0.33(-0.86%)
#TPL
Texas Pacific Land Corp.
Dzienny zakres
1382.01-1410.82
Ask
1334.56
Bid
1313.56
-70.51(-5.37%)
#TRP
TC Energy Corp.
Dzienny zakres
45.94-47.44
Ask
47.94
Bid
47.88
+1.87(+3.91%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Dzienny zakres
38.55-39.27
Ask
39.59
Bid
39.47
+0.53(+1.34%)
#UUUU
Energy Fuels Inc.
Dzienny zakres
4.94-5.21
Ask
4.08
Bid
3.96
-1.02(-25.76%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
2.40-2.78
Ask
1.44
Bid
1.41
-1.37(-97.16%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
9.35-9.66
Ask
6.09
Bid
6.00
-3.59(-59.83%)
#SHLS
Shoals Technologies Group Inc.
Dzienny zakres
4.37-4.64
Ask
3.50
Bid
3.26
-1.28(-39.26%)
#A
Agilent Technologies Inc.
Dzienny zakres
144.77-148.39
Ask
118.68
Bid
118.56
-26.21(-22.11%)
#ABBV
AbbVie Inc
Dzienny zakres
171.19-173.82
Ask
203.49
Bid
203.28
+30.43(+14.97%)
#ACB
Aurora Cannabis Inc
Dzienny zakres
3.83-4.04
Ask
4.56
Bid
4.53
+0.53(+11.7%)
#ALNY
Alnylam Pharmaceuticals Inc.
Dzienny zakres
244.78-252.26
Ask
271.06
Bid
269.56
+20.12(+7.46%)
#AMGN
Amgen Inc.
Dzienny zakres
269.19-273.59
Ask
305.79
Bid
305.39
+36.2(+11.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Dzienny zakres
7.60-7.95
Ask
8.41
Bid
8.25
+0.55(+6.67%)
#AZN
AstraZeneca plc
Dzienny zakres
66.56-67.75
Ask
73.78
Bid
73.75
+6.04(+8.19%)
#BGNE
BeiGene Ltd.
Dzienny zakres
184.26-184.26
Ask
186.38
Bid
184.26
0(0%)
#BIIB
Biogen Inc.
Dzienny zakres
139.81-142.94
Ask
140.26
Bid
139.62
-2.31(-1.65%)
#BMY
Bristol-Myers Squibb Company
Dzienny zakres
55.55-56.61
Ask
58.87
Bid
58.84
+2.52(+4.28%)
#BNTX
BioNTech SE
Dzienny zakres
111.29-114.06
Ask
95.30
Bid
93.80
-18.15(-19.35%)
#CGC
Canopy Growth Corp
Dzienny zakres
2.16-2.29
Ask
1.05
Bid
1.02
-1.23(-120.59%)
#DGX
Quest Diagnostics Incorporated
Dzienny zakres
150.66-153.27
Ask
165.64
Bid
165.32
+13.5(+8.17%)
#DHR
Danaher Corporation
Dzienny zakres
237.61-242.20
Ask
208.64
Bid
207.66
-33.54(-16.15%)
#DVAX
Dynavax Technologies Corporation
Dzienny zakres
12.21-12.52
Ask
13.77
Bid
13.74
+1.26(+9.17%)
#DXCM
DexCom Inc.
Dzienny zakres
83.21-84.68
Ask
69.88
Bid
68.38
-15.66(-22.9%)
#ELAN
Elanco Animal Health Incorporated
Dzienny zakres
11.95-12.15
Ask
10.75
Bid
10.72
-1.38(-12.87%)
#EXAS
Exact Sciences Corporation
Dzienny zakres
50.07-52.65
Ask
44.81
Bid
44.19
-5.88(-13.31%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Dzienny zakres
20.70-20.98
Ask
20.00
Bid
19.88
-0.97(-4.88%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
196.19-198.73
Ask
178.75
Bid
177.63
-19.8(-11.15%)
#ISEE
IVERIC bio Inc.
Dzienny zakres
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
582.54-595.52
Ask
502.62
Bid
500.62
-88.39(-17.66%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Dzienny zakres
724.88-754.43
Ask
825.47
Bid
824.85
+76.45(+9.27%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Dzienny zakres
585.54-597.66
Ask
666.62
Bid
665.57
+70.65(+10.61%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
33.31-34.31
Ask
32.18
Bid
31.38
-1.93(-6.15%)
#NTLA
Intellia Therapeutics Inc.
Dzienny zakres
9.12-9.45
Ask
8.55
Bid
8.13
-1.05(-12.92%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
78.12-80.82
Ask
70.09
Bid
69.97
-9.88(-14.12%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Dzienny zakres
97.38-98.48
Ask
111.73
Bid
111.67
+13.36(+11.96%)
#PHG
Koninklijke Philips
Dzienny zakres
25.53-25.93
Ask
25.95
Bid
25.92
+0.36(+1.39%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Dzienny zakres
680.05-702.91
Ask
634.91
Bid
632.79
-59.12(-9.34%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Dzienny zakres
235.27-239.86
Ask
222.98
Bid
221.66
-15.33(-6.92%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Dzienny zakres
50.32-51.15
Ask
55.78
Bid
55.75
+4.97(+8.91%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Dzienny zakres
12.92-13.04
Ask
14.99
Bid
14.96
+1.96(+13.1%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Dzienny zakres
558.77-564.35
Ask
507.16
Bid
507.04
-54.01(-10.65%)
#VRTX
Vertex Pharmaceuticals Inc.
Dzienny zakres
417.08-427.91
Ask
501.74
Bid
501.36
+84.28(+16.81%)
#WAT
Waters Corporation
Dzienny zakres
401.43-409.38
Ask
371.04
Bid
369.54
-35.8(-9.69%)
#ZTS
Zoetis Inc
Dzienny zakres
165.57-169.17
Ask
164.34
Bid
163.92
-4.66(-2.84%)
#AMC
AMC Entertainment Holdings Inc
Dzienny zakres
3.44-3.71
Ask
2.99
Bid
2.87
-0.66(-23%)
#GME
GameStop
Dzienny zakres
26.95-28.68
Ask
22.29
Bid
22.11
-5.5(-24.88%)
#SPCE
Virgin Galactic
Dzienny zakres
5.01-5.26
Ask
3.21
Bid
3.09
-2.15(-69.58%)
#META
Meta Platforms Inc
Dzienny zakres
603.67-623.19
Ask
594.49
Bid
594.39
-26.99(-4.54%)
#P911
Porsche AG
Dzienny zakres
60.94-62.01
Ask
48.02
Bid
47.84
-13.4(-28.01%)
#ABT
Abbott Laboratories
Dzienny zakres
113.26-114.61
Ask
132.77
Bid
132.48
+18.75(+14.15%)
#AMT
American Tower Corp
Dzienny zakres
188.95-191.46
Ask
214.31
Bid
213.83
+23.79(+11.13%)
#BB
BlackBerry Ltd
Dzienny zakres
3.96-4.26
Ask
4.00
Bid
3.97
-0.27(-6.8%)
#BLDP
Ballard Power Systems Inc
Dzienny zakres
1.57-1.67
Ask
1.19
Bid
1.16
-0.49(-42.24%)
#BP
British oil and gas company
Dzienny zakres
31.49-32.14
Ask
33.95
Bid
33.83
+1.99(+5.88%)
#CAN
Canaan Inc
Dzienny zakres
1.89-2.25
Ask
0.90
Bid
0.88
-1.01(-114.77%)
#CCL
Carnival Corp
Dzienny zakres
25.18-26.09
Ask
20.25
Bid
20.22
-5(-24.73%)
#CHPT
ChargePoint Holdings Inc
Dzienny zakres
1.07-1.11
Ask
0.66
Bid
0.64
-0.47(-73.44%)
#CRM
Salesforce Inc
Dzienny zakres
322.84-329.19
Ask
275.37
Bid
274.75
-51.86(-18.88%)
#FSLY
Fastly Inc
Dzienny zakres
9.27-9.72
Ask
6.65
Bid
6.61
-3.05(-46.14%)
#QS
Quantumscape Corp
Dzienny zakres
5.20-5.49
Ask
4.49
Bid
4.47
-0.87(-19.46%)