Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.1767-1.1827
Ask
1.1821
Bid
1.1816
+0.0039(+0.33%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.3507-1.3622
Ask
1.3611
Bid
1.3608
+0.0081(+0.6%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
156.53-157.26
Ask
157.26
Bid
157.23
+0.21(+0.13%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.7749-0.7785
Ask
0.7757
Bid
0.7754
-0.0022(-0.28%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3623-1.3723
Ask
1.3679
Bid
1.3676
-0.003(-0.22%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6900-0.7027
Ask
0.7019
Bid
0.7016
+0.0087(+1.24%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5923-0.6022
Ask
0.6014
Bid
0.6011
+0.007(+1.16%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
184.30-185.73
Ask
185.79
Bid
185.72
+0.88(+0.47%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9152-0.9180
Ask
0.9169
Bid
0.9166
+0.0006(+0.07%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8672-0.8713
Ask
0.8681
Bid
0.8678
-0.0023(-0.27%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9462-0.9590
Ask
0.9598
Bid
0.9590
+0.0094(+0.98%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5365-0.5448
Ask
0.5449
Bid
0.5441
+0.0051(+0.94%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
107.99-110.32
Ask
110.30
Bid
110.22
+1.51(+1.37%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.5664-0.5693
Ask
0.5677
Bid
0.5669
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
114.11-115.18
Ask
115.01
Bid
114.93
+0.55(+0.48%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
201.24-202.57
Ask
202.61
Bid
202.53
+0.86(+0.42%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8132-0.8225
Ask
0.8231
Bid
0.8223
+0.007(+0.85%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.4607-0.4670
Ask
0.4671
Bid
0.4663
+0.0037(+0.79%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
92.82-94.62
Ask
94.63
Bid
94.55
+1.18(+1.25%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6820-1.7060
Ask
1.6847
Bid
1.6840
-0.0151(-0.9%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.0504-1.0575
Ask
1.0563
Bid
1.0556
+0.0033(+0.31%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
211.58-214.03
Ask
214.03
Bid
213.96
+1.5(+0.7%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1617-1.1655
Ask
1.1661
Bid
1.1649
+0.0016(+0.14%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.6105-1.6165
Ask
1.6175
Bid
1.6163
+0.0014(+0.09%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.9606-1.9851
Ask
1.9646
Bid
1.9634
-0.015(-0.76%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9371-1.9581
Ask
1.9418
Bid
1.9393
-0.0129(-0.67%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8531-1.8613
Ask
1.8619
Bid
1.8607
+0.0064(+0.34%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2586-2.2784
Ask
2.2629
Bid
2.2617
-0.0107(-0.47%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.3175-6.3494
Ask
6.3309
Bid
6.3249
-0.0184(-0.29%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
9.6524-9.8297
Ask
9.6963
Bid
9.6713
-0.1274(-1.32%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
8.9934-9.0799
Ask
9.0324
Bid
9.0074
-0.0294(-0.33%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
15.99-16.42
Ask
16.04
Bid
16.02
-0.2682(-1.67%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.20-14.38
Ask
14.39
Bid
14.37
+0.111(+0.77%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.3735-4.4357
Ask
4.4370
Bid
4.4310
+0.0421(+0.95%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.3847-5.4854
Ask
5.4839
Bid
5.4759
+0.0629(+1.15%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
222.58-224.50
Ask
224.32
Bid
224.02
+0.66(+0.29%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.08-12.14
Ask
12.11
Bid
12.10
-0.0117(-0.1%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.7664-6.8116
Ask
6.7920
Bid
6.7850
-0.0064(-0.09%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4741-2.5049
Ask
2.5058
Bid
2.5018
+0.0176(+0.7%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.2583-6.3329
Ask
6.3312
Bid
6.3262
+0.0567(+0.9%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8801-0.8928
Ask
0.8924
Bid
0.8914
+0.0087(+0.98%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.22-11.32
Ask
11.25
Bid
11.24
-0.0493(-0.44%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
14.98-15.03
Ask
15.00
Bid
14.98
-0.022(-0.15%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.618-4.636
Ask
4.625
Bid
4.620
-0.002(-0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.6877-5.7296
Ask
5.7173
Bid
5.7073
+0.0128(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
233.56-235.56
Ask
233.77
Bid
233.57
-1.69(-0.72%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
12.61-12.79
Ask
12.63
Bid
12.61
-0.1435(-1.14%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.0732-7.1680
Ask
7.0792
Bid
7.0732
-0.0811(-1.15%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.6085-2.6175
Ask
2.6112
Bid
2.6087
-0.008(-0.31%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.5876-6.6387
Ask
6.6000
Bid
6.5935
-0.0046(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9283-0.9329
Ask
0.9299
Bid
0.9294
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
11.71-11.96
Ask
11.73
Bid
11.71
-0.1693(-1.44%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.37-26.49
Ask
26.44
Bid
26.42
-0.028(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
8.128-8.152
Ask
8.153
Bid
8.143
0(0%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
10.03-10.07
Ask
10.07
Bid
10.06
+0.0273(+0.27%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
410.75-415.28
Ask
412.19
Bid
411.69
-2.72(-0.66%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.22-22.57
Ask
22.26
Bid
22.24
-0.2504(-1.13%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.44-12.64
Ask
12.47
Bid
12.46
-0.1322(-1.06%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5871-4.6137
Ask
4.6030
Bid
4.5990
-0.0121(-0.26%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.60-11.67
Ask
11.63
Bid
11.62
-0.0029(-0.02%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.6352-1.6406
Ask
1.6397
Bid
1.6382
-0.0001(-0.01%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.63-21.11
Ask
20.68
Bid
20.66
-0.2873(-1.39%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.17-24.24
Ask
24.28
Bid
24.19
-0.02(-0.08%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4643-7.4662
Ask
7.4717
Bid
7.4662
+0.0016(+0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
9.1852-9.2320
Ask
9.2395
Bid
9.2245
+0.0275(+0.3%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
376.67-379.99
Ask
378.17
Bid
377.17
-2.02(-0.54%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.36-20.66
Ask
20.41
Bid
20.39
-0.212(-1.04%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.40-11.56
Ask
11.45
Bid
11.41
-0.1111(-0.97%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2108-4.2256
Ask
4.2198
Bid
4.2163
-0.0093(-0.22%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.63-10.71
Ask
10.66
Bid
10.65
-0.0009(-0.01%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4983-1.5025
Ask
1.5037
Bid
1.5012
+0.0003(+0.02%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.89-19.33
Ask
18.97
Bid
18.94
-0.2517(-1.33%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
27.81-27.92
Ask
27.94
Bid
27.89
+0.05(+0.18%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.563-8.603
Ask
8.612
Bid
8.597
+0.025(+0.29%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.54-10.63
Ask
10.64
Bid
10.62
+0.0593(+0.56%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
433.63-437.30
Ask
435.39
Bid
434.79
-1.44(-0.33%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
23.47-23.72
Ask
23.51
Bid
23.49
-0.1628(-0.69%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.13-13.28
Ask
13.18
Bid
13.16
-0.097(-0.74%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.8472-4.8621
Ask
4.8602
Bid
4.8577
+0.0024(+0.05%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.22-12.32
Ask
12.28
Bid
12.27
+0.0387(+0.32%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7218-1.7312
Ask
1.7317
Bid
1.7292
+0.0042(+0.24%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
21.77-22.18
Ask
21.84
Bid
21.81
-0.2384(-1.09%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
12.21-12.34
Ask
12.34
Bid
12.33
+0.088(+0.71%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.758-3.806
Ask
3.806
Bid
3.801
+0.03(+0.79%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.6289-4.7063
Ask
4.7033
Bid
4.6973
+0.0509(+1.08%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
191.20-192.66
Ask
192.45
Bid
192.10
+0.26(+0.14%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
10.37-10.42
Ask
10.39
Bid
10.38
-0.0166(-0.16%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
5.8087-5.8467
Ask
5.8251
Bid
5.8201
-0.0159(-0.27%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.1268-2.1497
Ask
2.1483
Bid
2.1468
+0.0117(+0.54%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.3716-5.4303
Ask
5.4321
Bid
5.4241
+0.0428(+0.79%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7562-0.7656
Ask
0.7659
Bid
0.7644
+0.0062(+0.81%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
9.6272-9.7326
Ask
9.6571
Bid
9.6371
-0.0598(-0.62%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
20.47-20.60
Ask
20.52
Bid
20.50
-0.084(-0.41%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.8101-7.8146
Ask
7.8138
Bid
7.8133
-0.0008(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
319.15-322.92
Ask
319.92
Bid
319.42
-2.69(-0.84%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
17.24-17.56
Ask
17.27
Bid
17.26
-0.236(-1.37%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.5645-3.5898
Ask
3.5707
Bid
3.5687
-0.0195(-0.55%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.2703-1.2763
Ask
1.2719
Bid
1.2709
-0.0037(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
7.596-7.669
Ask
7.669
Bid
7.664
+0.05(+0.65%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
24.68-24.87
Ask
24.89
Bid
24.86
+0.1(+0.4%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.03-20.12
Ask
20.14
Bid
20.11
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4470-0.4470
Ask
0.4475
Bid
0.4470
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
8.91-9.10
Ask
9.13
Bid
9.10
+0.13(+1.43%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
15.91-16.25
Ask
16.28
Bid
16.23
+0.25(+1.54%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
122.64-123.59
Ask
123.64
Bid
123.59
+0.52(+0.42%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
17.24-17.44
Ask
17.45
Bid
17.42
+0.09(+0.52%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
9.44-9.71
Ask
9.75
Bid
9.70
+0.17(+1.75%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
90.13-90.81
Ask
90.70
Bid
90.62
+0.414(+0.46%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
3.9425-3.9525
Ask
3.9500
Bid
3.9450
+0.001(+0.03%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16821.00-16883.00
Ask
16882.00
Bid
16882.00
+61(+0.36%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.6376-1.6623
Ask
1.6556
Bid
1.6556
-0.0051(-0.31%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6719-3.6730
Ask
3.6719
Bid
3.6719
-0.0007(-0.02%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
58.40-58.80
Ask
58.55
Bid
58.55
-0.218(-0.37%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.40-279.76
Ask
279.41
Bid
279.41
-0.01(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
46.81-46.81
Ask
46.81
Bid
46.81
0(0%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.2044-5.2723
Ask
5.2186
Bid
5.2166
-0.0557(-1.07%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
492.47-496.03
Ask
494.23
Bid
494.23
+1.76(+0.36%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1362.86-1363.34
Ask
1362.86
Bid
1362.86
-0.48(-0.04%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2940.00-2951.59
Ask
2951.58
Bid
2951.58
+0.08(+0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
554.34-557.05
Ask
554.80
Bid
554.80
-1.81(-0.33%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
18.40-18.73
Ask
18.70
Bid
18.70
+0.1(+0.53%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1448.00-1450.50
Ask
1450.50
Bid
1450.50
+0.15(+0.01%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3554.00-3554.40
Ask
3554.40
Bid
3554.40
+0.4(+0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2548.00-2569.00
Ask
2554.00
Bid
2554.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.03-129.03
Ask
129.03
Bid
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
43.14-43.16
Ask
43.14
Bid
43.14
-0.029(-0.07%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
43.45-43.61
Ask
43.58
Bid
43.58
+0.0595(+0.14%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
31.36-31.88
Ask
31.38
Bid
31.38
-0.38(-1.21%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25900.00-25930.00
Ask
25900.00
Bid
25900.00
-30(-0.12%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.58-122.07
Ask
122.07
Bid
122.07
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
6.937-6.941
Ask
6.939
Bid
6.939
+0.002(+0.03%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
10.95-10.98
Ask
10.98
Bid
10.98
+0.03(+0.27%)