Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.0514-1.0555
Ask
1.0530
Bid
1.0527
-0.0017(-0.16%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.2622-1.2659
Ask
1.2638
Bid
1.2635
-0.0013(-0.1%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
154.10-155.43
Ask
154.48
Bid
154.45
-0.98(-0.63%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8820-0.8842
Ask
0.8836
Bid
0.8833
-0.0004(-0.05%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.3954-1.3977
Ask
1.3957
Bid
1.3954
-0.0017(-0.12%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6506-0.6527
Ask
0.6531
Bid
0.6528
+0.002(+0.31%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5855-0.5880
Ask
0.5872
Bid
0.5869
+0.0002(+0.03%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
162.01-163.82
Ask
162.55
Bid
162.52
-1.3(-0.8%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9283-0.9319
Ask
0.9302
Bid
0.9299
-0.0018(-0.19%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8320-0.8340
Ask
0.8332
Bid
0.8329
0(0%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.9085-0.9108
Ask
0.9110
Bid
0.9102
+0.0015(+0.16%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5745-0.5766
Ask
0.5772
Bid
0.5764
+0.0013(+0.23%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
100.25-101.09
Ask
100.80
Bid
100.72
-0.34(-0.34%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.6314-0.6330
Ask
0.6335
Bid
0.6327
+0.0005(+0.08%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
110.26-111.21
Ask
110.73
Bid
110.65
-0.56(-0.51%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
174.33-175.67
Ask
174.75
Bid
174.67
-0.99(-0.57%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8181-0.8217
Ask
0.8202
Bid
0.8194
-0.0015(-0.18%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.5172-0.5194
Ask
0.5194
Bid
0.5186
-0.0005(-0.1%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
90.30-91.32
Ask
90.77
Bid
90.69
-0.59(-0.65%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6122-1.6205
Ask
1.6136
Bid
1.6129
-0.0066(-0.41%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1143-1.1185
Ask
1.1167
Bid
1.1160
-0.002(-0.18%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
194.50-196.69
Ask
195.19
Bid
195.12
-1.49(-0.76%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1058-1.1102
Ask
1.1110
Bid
1.1098
+0.0036(+0.32%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.4686-1.4745
Ask
1.4704
Bid
1.4692
-0.0045(-0.31%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.7906-1.7970
Ask
1.7924
Bid
1.7912
-0.0023(-0.13%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9360-1.9446
Ask
1.9370
Bid
1.9358
-0.0076(-0.39%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.7627-1.7681
Ask
1.7640
Bid
1.7628
-0.0047(-0.27%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.1499-2.1570
Ask
2.1515
Bid
2.1503
-0.0008(-0.04%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
7.0701-7.0971
Ask
7.0942
Bid
7.0882
+0.0099(+0.14%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
11.02-11.06
Ask
11.03
Bid
11.02
-0.0268(-0.24%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.98-11.03
Ask
11.02
Bid
11.01
+0.0043(+0.04%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.05-18.17
Ask
18.11
Bid
18.09
-0.0145(-0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.58-15.71
Ask
15.73
Bid
15.71
+0.122(+0.78%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.5986-4.6221
Ask
4.6267
Bid
4.6207
+0.0208(+0.45%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.0576-5.0744
Ask
5.0831
Bid
5.0751
+0.0156(+0.31%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
252.60-254.86
Ask
254.81
Bid
254.51
+1.81(+0.71%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
13.17-13.29
Ask
13.30
Bid
13.28
+0.1001(+0.75%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
7.1832-7.2094
Ask
7.1989
Bid
7.1919
+0.0027(+0.04%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.6718-2.6923
Ask
2.6930
Bid
2.6890
+0.016(+0.6%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
7.1665-7.1948
Ask
7.1965
Bid
7.1915
+0.0188(+0.26%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8730-0.8761
Ask
0.8771
Bid
0.8761
+0.0031(+0.35%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.77-11.83
Ask
11.82
Bid
11.80
+0.0287(+0.24%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
17.14-17.25
Ask
17.27
Bid
17.25
+0.102(+0.59%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
5.057-5.077
Ask
5.079
Bid
5.074
+0.014(+0.28%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.5628-5.5720
Ask
5.5821
Bid
5.5721
+0.0076(+0.14%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
277.83-280.08
Ask
279.72
Bid
279.52
+1.5(+0.54%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
14.49-14.60
Ask
14.60
Bid
14.59
+0.0904(+0.62%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.8943-7.9235
Ask
7.9042
Bid
7.8982
-0.0124(-0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.9390-2.9612
Ask
2.9560
Bid
2.9535
+0.0127(+0.43%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.8734-7.9008
Ask
7.9034
Bid
7.8969
+0.0093(+0.12%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9602-0.9625
Ask
0.9629
Bid
0.9624
+0.0016(+0.17%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.93-13.01
Ask
12.98
Bid
12.96
+0.0115(+0.09%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
27.10-27.29
Ask
27.27
Bid
27.25
+0.147(+0.54%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.996-8.029
Ask
8.025
Bid
8.015
+0.016(+0.2%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
8.7938-8.8176
Ask
8.8145
Bid
8.8045
+0.0067(+0.08%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
439.17-442.84
Ask
441.93
Bid
441.43
+2.1(+0.48%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.90-23.07
Ask
23.06
Bid
23.04
+0.1204(+0.52%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.47-12.53
Ask
12.48
Bid
12.47
-0.0284(-0.23%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.6463-4.6849
Ask
4.6694
Bid
4.6654
+0.0187(+0.4%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
12.44-12.49
Ask
12.48
Bid
12.47
+0.0078(+0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5180-1.5206
Ask
1.5214
Bid
1.5199
+0.0015(+0.1%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.44-20.57
Ask
20.50
Bid
20.48
+0.0055(+0.03%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
25.23-25.33
Ask
25.38
Bid
25.33
+0.101(+0.4%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4556-7.4569
Ask
7.4612
Bid
7.4557
-0.0012(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.1752-8.2071
Ask
8.2004
Bid
8.1854
-0.0151(-0.18%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
409.18-411.14
Ask
411.25
Bid
410.25
+0.94(+0.23%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
21.33-21.44
Ask
21.45
Bid
21.43
+0.0807(+0.38%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.59-11.65
Ask
11.61
Bid
11.59
-0.0423(-0.36%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.3306-4.3511
Ask
4.3425
Bid
4.3390
+0.0063(+0.15%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.58-11.62
Ask
11.60
Bid
11.60
+1.6169(+13.94%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4109-1.4157
Ask
1.4154
Bid
1.4129
-0.0022(-0.16%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.00-19.14
Ask
19.07
Bid
19.04
-0.0469(-0.25%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
30.29-30.43
Ask
30.46
Bid
30.41
+0.1(+0.33%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.935-8.957
Ask
8.961
Bid
8.946
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
9.8171-9.8453
Ask
9.8421
Bid
9.8271
-0.0137(-0.14%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
491.10-494.26
Ask
493.42
Bid
492.82
+1.4(+0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.61-25.76
Ask
25.75
Bid
25.73
+0.0796(+0.31%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.92-14.00
Ask
13.94
Bid
13.92
-0.0615(-0.44%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.1950-5.2252
Ask
5.2119
Bid
5.2094
+0.0089(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.88-13.96
Ask
13.93
Bid
13.92
-0.0264(-0.19%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6934-1.6987
Ask
1.6988
Bid
1.6963
-0.0016(-0.09%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.82-22.97
Ask
22.89
Bid
22.86
-0.0429(-0.19%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
14.06-14.14
Ask
14.16
Bid
14.14
+0.061(+0.43%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
4.146-4.162
Ask
4.165
Bid
4.160
+0.005(+0.12%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.5574-4.5775
Ask
4.5754
Bid
4.5694
-0.0016(-0.04%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
227.81-229.44
Ask
229.43
Bid
229.08
+0.84(+0.37%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.87-11.97
Ask
11.97
Bid
11.96
+0.0493(+0.41%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.4714-6.5066
Ask
6.4803
Bid
6.4753
-0.0212(-0.33%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.4105-2.4268
Ask
2.4233
Bid
2.4218
+0.0064(+0.26%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
6.4554-6.4813
Ask
6.4812
Bid
6.4732
-0.0031(-0.05%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7865-0.7894
Ask
0.7902
Bid
0.7887
0(0%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.59-10.65
Ask
10.64
Bid
10.62
-0.0132(-0.12%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
23.94-24.09
Ask
24.10
Bid
24.07
+0.112(+0.47%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7814-7.7837
Ask
7.7832
Bid
7.7827
-0.0007(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
387.96-391.12
Ask
390.47
Bid
389.97
+1.58(+0.41%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
20.25-20.39
Ask
20.37
Bid
20.36
+0.104(+0.51%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
4.1052-4.1377
Ask
4.1244
Bid
4.1224
+0.0124(+0.3%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3409-1.3441
Ask
1.3438
Bid
1.3428
+0.0003(+0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.392-6.480
Ask
6.414
Bid
6.409
-0.071(-1.11%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
21.71-21.96
Ask
21.81
Bid
21.78
-0.18(-0.83%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.79-19.96
Ask
19.86
Bid
19.83
-0.13(-0.66%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4389-0.4389
Ask
0.4394
Bid
0.4389
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.56-7.66
Ask
7.60
Bid
7.57
-0.08(-1.06%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
13.90-14.04
Ask
14.04
Bid
13.99
-0.03(-0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
114.67-115.66
Ask
114.94
Bid
114.89
-0.77(-0.67%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
13.96-14.09
Ask
14.03
Bid
14.00
-0.09(-0.64%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
8.38-8.48
Ask
8.48
Bid
8.43
-0.05(-0.59%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
84.36-84.48
Ask
84.47
Bid
84.39
+0.031(+0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.4620-4.4730
Ask
4.4675
Bid
4.4605
-0.0085(-0.19%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
15859.00-15949.00
Ask
15920.00
Bid
15920.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.8518-1.8518
Ask
1.8518
Bid
1.8518
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6728
Bid
3.6728
+0.0002(+0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
58.92-58.98
Ask
59.01
Bid
59.01
+0.039(+0.07%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
277.85-277.85
Ask
277.83
Bid
277.83
-0.0106(0%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
49.67-49.67
Ask
49.63
Bid
49.63
-0.04(-0.08%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.7726-5.7726
Ask
5.8224
Bid
5.8204
+0.0478(+0.82%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
496.28-496.28
Ask
495.68
Bid
495.68
-0.6(-0.12%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2885.03-2885.03
Ask
2885.03
Bid
2885.03
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
621.38-621.78
Ask
622.80
Bid
622.80
+1.07(+0.17%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
27.80-27.80
Ask
27.61
Bid
27.61
-0.19(-0.69%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1356.44-1356.44
Ask
1356.44
Bid
1356.44
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3684.90-3684.90
Ask
3684.90
Bid
3684.90
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2644.00-2644.00
Ask
2644.00
Bid
2644.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.49-129.49
Ask
129.49
Bid
129.49
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.33-41.33
Ask
41.33
Bid
41.33
0(0%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
34.45-34.48
Ask
34.49
Bid
34.49
+0.0396(+0.11%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
34.54-34.67
Ask
34.63
Bid
34.63
-0.033(-0.1%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25415.00-25415.00
Ask
25414.00
Bid
25414.00
-1(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
119.88-119.88
Ask
119.04
Bid
119.04
-0.8307(-0.7%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.240-7.245
Ask
7.240
Bid
7.240
-0.005(-0.07%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
15.83-15.83
Ask
15.83
Bid
15.83
0(0%)