FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
![header image](/i/images/header_quotes.jpg)
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.0374-1.0462
Ask
1.0463
Bid
1.0460
+0.0077(+0.74%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.2436-1.2557
Ask
1.2559
Bid
1.2556
+0.0116(+0.92%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
152.72-154.68
Ask
152.85
Bid
152.82
-1.58(-1.03%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.9027-0.9139
Ask
0.9032
Bid
0.9029
-0.0102(-1.13%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4203-1.4303
Ask
1.4208
Bid
1.4205
-0.0097(-0.68%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6238-0.6312
Ask
0.6320
Bid
0.6317
+0.0077(+1.22%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5618-0.5668
Ask
0.5671
Bid
0.5668
+0.0034(+0.6%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
157.83-160.91
Ask
159.81
Bid
159.78
+3.96(+2.48%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9441-0.9506
Ask
0.9447
Bid
0.9444
+0.0077(+0.82%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8319-0.8354
Ask
0.8331
Bid
0.8328
+0.0012(+0.14%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.8936-0.9006
Ask
0.8974
Bid
0.8966
+0.0013(+0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5703-0.5759
Ask
0.5710
Bid
0.5702
+0.0008(+0.14%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
95.82-97.27
Ask
96.52
Bid
96.44
+2.09(+2.17%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.6357-0.6394
Ask
0.6361
Bid
0.6353
+0.0007(+0.11%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
106.64-108.27
Ask
107.63
Bid
107.55
+1.96(+1.82%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
166.78-169.33
Ask
169.16
Bid
169.08
+3.02(+1.79%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8026-0.8069
Ask
0.8062
Bid
0.8054
-0.0013(-0.16%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.5101-0.5155
Ask
0.5127
Bid
0.5119
-0.0031(-0.61%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
86.27-87.36
Ask
86.72
Bid
86.64
-0.44(-0.51%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6429-1.6566
Ask
1.6568
Bid
1.6561
+0.0076(+0.46%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1303-1.1400
Ask
1.1344
Bid
1.1337
-0.0026(-0.23%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
191.14-193.02
Ask
191.93
Bid
191.86
-0.27(-0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1108-1.1134
Ask
1.1134
Bid
1.1122
+0.0071(+0.64%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.4791-1.4877
Ask
1.4873
Bid
1.4861
+0.0083(+0.56%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.8272-1.8439
Ask
1.8444
Bid
1.8432
+0.013(+0.71%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9794-1.9939
Ask
1.9893
Bid
1.9881
+0.0076(+0.38%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.7777-1.7861
Ask
1.7845
Bid
1.7833
+0.0036(+0.2%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2023-2.2171
Ask
2.2143
Bid
2.2131
+0.0094(+0.42%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
7.1341-7.1935
Ask
7.1409
Bid
7.1349
-0.052(-0.73%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
11.14-11.29
Ask
11.15
Bid
11.14
-0.1083(-0.97%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.73-10.87
Ask
10.74
Bid
10.73
-0.1381(-1.29%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.43-18.62
Ask
18.51
Bid
18.50
-0.0309(-0.17%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.11-15.26
Ask
15.12
Bid
15.10
-0.096(-0.64%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4986-4.5362
Ask
4.5066
Bid
4.5006
+0.0039(+0.09%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
4.8536-4.9115
Ask
4.9220
Bid
4.9140
+0.0243(+0.49%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
242.35-245.16
Ask
242.80
Bid
242.50
-2.83(-1.17%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.82-12.96
Ask
12.91
Bid
12.90
-0.0299(-0.23%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
7.0367-7.0779
Ask
7.0464
Bid
7.0394
-0.015(-0.21%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5134-2.5376
Ask
2.5191
Bid
2.5151
-0.0204(-0.81%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.8197-6.8433
Ask
6.7858
Bid
6.7808
-0.1481(-2.18%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8455-0.8530
Ask
0.8491
Bid
0.8481
+0.0001(+0.01%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.55-11.66
Ask
11.69
Bid
11.67
+0.0233(+0.2%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
16.82-16.95
Ask
16.85
Bid
16.83
-0.06(-0.36%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
5.012-5.041
Ask
5.023
Bid
5.018
+0.009(+0.18%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4265-5.4594
Ask
5.4871
Bid
5.4771
+0.0422(+0.77%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
269.64-272.70
Ask
270.57
Bid
270.37
-2.42(-0.9%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
14.30-14.39
Ask
14.39
Bid
14.38
+0.0071(+0.05%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.8328-7.8956
Ask
7.8542
Bid
7.8482
+0.0032(+0.04%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7964-2.8226
Ask
2.8072
Bid
2.8047
-0.0149(-0.53%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.5918-7.6381
Ask
7.5659
Bid
7.5594
-0.0574(-0.76%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9449-0.9479
Ask
0.9462
Bid
0.9457
+0.0039(+0.41%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.86-12.96
Ask
13.03
Bid
13.01
+0.0646(+0.5%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.32-26.56
Ask
26.51
Bid
26.49
-0.339(-1.28%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.841-7.895
Ask
7.903
Bid
7.893
-0.057(-0.72%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
8.5032-8.5508
Ask
8.6292
Bid
8.6192
-0.012(-0.14%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
421.91-426.94
Ask
425.74
Bid
425.24
-7.73(-1.82%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.36-22.59
Ask
22.64
Bid
22.62
-0.199(-0.88%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.25-12.36
Ask
12.35
Bid
12.34
-0.1029(-0.83%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.3745-4.4200
Ask
4.4163
Bid
4.4123
-0.0643(-1.46%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.87-11.97
Ask
11.90
Bid
11.89
-0.2(-1.68%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.4791-1.4857
Ask
1.4889
Bid
1.4874
-0.0078(-0.52%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.20-20.29
Ask
20.50
Bid
20.48
-0.0875(-0.43%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
25.00-25.09
Ask
25.05
Bid
25.00
-0.129(-0.52%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4552-7.4568
Ask
7.4625
Bid
7.4570
-0.0013(-0.02%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.0297-8.1174
Ask
8.1533
Bid
8.1383
+0.046(+0.57%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
400.53-403.40
Ask
402.36
Bid
401.36
-10.64(-2.65%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
21.20-21.35
Ask
21.39
Bid
21.36
-0.0382(-0.18%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.58-11.70
Ask
11.67
Bid
11.65
-0.0059(-0.05%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.1583-4.1749
Ask
4.1711
Bid
4.1676
-0.0941(-2.26%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.23-11.30
Ask
11.23
Bid
11.23
+1.2471(+11.1%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.3994-1.4064
Ask
1.4068
Bid
1.4043
+0.0014(+0.1%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.20-19.36
Ask
19.36
Bid
19.34
+0.1129(+0.58%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.95-30.11
Ask
30.07
Bid
30.02
+0.03(+0.1%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.919-8.966
Ask
8.964
Bid
8.949
+0.015(+0.17%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
9.6826-9.7731
Ask
9.7877
Bid
9.7727
+0.0872(+0.89%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
479.99-483.89
Ask
482.77
Bid
482.17
+1.36(+0.28%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.52-25.73
Ask
25.67
Bid
25.65
+0.1162(+0.45%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.98-14.08
Ask
14.01
Bid
13.99
-0.0204(-0.15%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
4.9750-5.0262
Ask
5.0069
Bid
5.0044
+0.0164(+0.33%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.48-13.55
Ask
13.49
Bid
13.48
-0.063(-0.47%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6812-1.6874
Ask
1.6888
Bid
1.6863
+0.0046(+0.27%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
23.02-23.25
Ask
23.25
Bid
23.22
+0.1712(+0.74%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.53-13.61
Ask
13.58
Bid
13.56
-0.036(-0.27%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
4.031-4.052
Ask
4.049
Bid
4.044
-0.005(-0.12%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.3767-4.4158
Ask
4.4210
Bid
4.4150
+0.0235(+0.53%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
216.73-218.51
Ask
218.14
Bid
217.79
-0.55(-0.25%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.56-11.62
Ask
11.60
Bid
11.59
+0.0102(+0.09%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.3199-6.3574
Ask
6.3296
Bid
6.3246
-0.019(-0.3%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2510-2.2690
Ask
2.2620
Bid
2.2605
-0.0012(-0.05%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
6.0874-6.1398
Ask
6.0989
Bid
6.0909
-0.0452(-0.74%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7592-0.7636
Ask
0.7633
Bid
0.7618
-0.0009(-0.12%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.40-10.49
Ask
10.50
Bid
10.48
+0.0511(+0.49%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
23.91-24.14
Ask
23.94
Bid
23.91
-0.207(-0.87%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7854-7.7904
Ask
7.7885
Bid
7.7880
-0.0016(-0.02%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
384.00-387.70
Ask
384.46
Bid
383.96
-3.08(-0.8%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
20.43-20.64
Ask
20.44
Bid
20.43
-0.098(-0.48%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.9809-4.0282
Ask
3.9871
Bid
3.9851
-0.0232(-0.58%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3431-1.3532
Ask
1.3443
Bid
1.3433
-0.0096(-0.71%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.285-6.426
Ask
6.388
Bid
6.383
+0.078(+1.22%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
21.15-21.57
Ask
21.44
Bid
21.41
-0.11(-0.51%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.60-19.85
Ask
19.64
Bid
19.61
-0.2(-1.02%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.44-7.52
Ask
7.50
Bid
7.47
-0.04(-0.54%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
13.59-13.75
Ask
13.73
Bid
13.68
-0.01(-0.07%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
113.47-114.44
Ask
113.68
Bid
113.63
-0.39(-0.34%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.12-14.27
Ask
14.24
Bid
14.21
+0.02(+0.14%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
8.13-8.26
Ask
8.20
Bid
8.15
-0.08(-0.98%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
86.74-86.92
Ask
86.99
Bid
86.91
+0.124(+0.14%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.4600-4.4700
Ask
4.4570
Bid
4.4530
-0.017(-0.38%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16359.00-16359.00
Ask
16350.00
Bid
16350.00
-9(-0.06%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.8861-1.8861
Ask
1.8824
Bid
1.8824
-0.0037(-0.2%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6729
Bid
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
58.17-58.21
Ask
57.85
Bid
57.85
-0.357(-0.62%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
279.06-279.06
Ask
279.08
Bid
279.08
+0.02(+0.01%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
50.57-50.57
Ask
50.59
Bid
50.59
+0.02(+0.04%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.7649-5.7649
Ask
5.7717
Bid
5.7697
+0.0048(+0.08%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
504.62-504.62
Ask
499.12
Bid
499.12
-5.5(-1.1%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1498.78-1498.78
Ask
1503.30
Bid
1503.30
+4.52(+0.3%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2898.40-2898.40
Ask
2898.00
Bid
2898.00
-0.4(-0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
630.54-630.92
Ask
626.63
Bid
626.63
-4.84(-0.77%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
27.95-27.95
Ask
28.05
Bid
28.05
+0.1(+0.36%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1384.57-1384.57
Ask
1385.02
Bid
1385.02
+0.45(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3673.90-3673.90
Ask
3674.60
Bid
3674.60
+0.7(+0.02%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2579.00-2579.00
Ask
2599.00
Bid
2599.00
+20(+0.77%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.22-129.22
Ask
129.21
Bid
129.21
-0.01(-0.01%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.66-41.66
Ask
41.79
Bid
41.79
+0.1231(+0.29%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
36.08-36.11
Ask
36.08
Bid
36.08
-0.0093(-0.03%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
33.97-34.00
Ask
33.62
Bid
33.62
-0.128(-0.38%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25550.00-25550.00
Ask
25440.00
Bid
25440.00
-110(-0.43%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.59-121.59
Ask
121.54
Bid
121.54
-0.05(-0.04%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.308-7.308
Ask
7.289
Bid
7.289
-0.019(-0.26%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
15.35-15.35
Ask
15.41
Bid
15.41
+0.06(+0.39%)