Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.0765-1.0811
Ask
1.0817
Bid
1.0814
+0.0016(+0.15%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.2921-1.2967
Ask
1.2963
Bid
1.2960
+0.0012(+0.09%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
150.37-151.22
Ask
150.47
Bid
150.44
-0.6(-0.4%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8810-0.8833
Ask
0.8822
Bid
0.8819
+0.0007(+0.08%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4288-1.4332
Ask
1.4305
Bid
1.4302
-0.0002(-0.01%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6282-0.6321
Ask
0.6316
Bid
0.6313
+0.0037(+0.59%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5706-0.5733
Ask
0.5732
Bid
0.5729
-0.0001(-0.02%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
161.32-163.31
Ask
162.64
Bid
162.61
+1.08(+0.66%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9486-0.9540
Ask
0.9540
Bid
0.9537
-0.0015(-0.16%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8322-0.8347
Ask
0.8344
Bid
0.8341
-0.0035(-0.42%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.8980-0.9031
Ask
0.9030
Bid
0.9022
+0.0029(+0.32%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5551-0.5587
Ask
0.5574
Bid
0.5566
+0.0027(+0.49%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
94.36-95.33
Ask
94.95
Bid
94.87
+1.23(+1.3%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.6152-0.6192
Ask
0.6171
Bid
0.6163
+0.0011(+0.18%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
105.01-105.80
Ask
105.24
Bid
105.16
+1.09(+1.04%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
169.79-171.31
Ask
170.48
Bid
170.40
+1.39(+0.82%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8171-0.8207
Ask
0.8206
Bid
0.8198
-0.0007(-0.09%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.5034-0.5056
Ask
0.5063
Bid
0.5055
-0.0001(-0.02%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
85.95-86.66
Ask
86.31
Bid
86.23
-0.41(-0.48%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.7050-1.7138
Ask
1.7140
Bid
1.7133
-0.011(-0.64%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1406-1.1436
Ask
1.1437
Bid
1.1430
+0.0016(+0.14%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
194.61-195.69
Ask
195.01
Bid
194.94
-0.68(-0.35%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.0961-1.0990
Ask
1.1006
Bid
1.0994
+0.0068(+0.62%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.5339-1.5477
Ask
1.5481
Bid
1.5469
-0.006(-0.39%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.8731-1.8818
Ask
1.8862
Bid
1.8850
-0.0001(-0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
2.0526-2.0604
Ask
2.0546
Bid
2.0534
-0.0011(-0.05%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.8500-1.8564
Ask
1.8545
Bid
1.8533
+0.0007(+0.04%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2541-2.2669
Ask
2.2608
Bid
2.2596
+0.004(+0.18%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
6.9114-6.9129
Ask
6.9092
Bid
6.9032
-0.01(-0.14%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
10.47-10.48
Ask
10.45
Bid
10.44
-0.0286(-0.27%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
9.9770-9.9798
Ask
10.01
Bid
10.00
+0.0234(+0.23%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.11-18.27
Ask
18.16
Bid
18.15
-0.0615(-0.34%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
14.55-14.55
Ask
14.57
Bid
14.55
+0.065(+0.45%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.3500-4.3502
Ask
4.3577
Bid
4.3517
+0.0353(+0.81%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
4.8947-4.8953
Ask
4.9128
Bid
4.9048
+0.0256(+0.52%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
233.96-234.17
Ask
235.22
Bid
234.92
+3.65(+1.55%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.77-12.78
Ask
12.84
Bid
12.82
+0.2089(+1.63%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
6.6053-6.6069
Ask
6.5994
Bid
6.5924
-0.1184(-1.8%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.4410-2.4413
Ask
2.4381
Bid
2.4341
+0.0126(+0.52%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.2936-6.2939
Ask
6.3207
Bid
6.3157
-0.0907(-1.44%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8433-0.8433
Ask
0.8467
Bid
0.8457
+0.0068(+0.8%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.46-11.46
Ask
11.47
Bid
11.45
-0.0452(-0.39%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
16.14-16.14
Ask
16.14
Bid
16.12
+0.155(+0.96%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.827-4.827
Ask
4.827
Bid
4.822
+0.055(+1.14%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.4293-5.4298
Ask
5.4435
Bid
5.4335
+0.0568(+1.05%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
259.03-261.09
Ask
260.52
Bid
260.32
+5.42(+2.08%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
14.17-14.17
Ask
14.22
Bid
14.20
+0.3012(+2.12%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.3276-7.3315
Ask
7.3104
Bid
7.3044
-0.0927(-1.27%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.7089-2.7092
Ask
2.7000
Bid
2.6975
+0.0271(+1%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
6.9804-6.9819
Ask
7.0031
Bid
6.9966
-0.0601(-0.86%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9342-0.9390
Ask
0.9379
Bid
0.9374
+0.0124(+1.32%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.71-12.72
Ask
12.70
Bid
12.68
+0.0172(+0.14%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.20-26.20
Ask
26.16
Bid
26.14
-0.005(-0.02%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.831-7.832
Ask
7.828
Bid
7.818
+0.028(+0.36%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
8.8137-8.8145
Ask
8.8236
Bid
8.8136
+0.0046(+0.05%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
421.19-421.53
Ask
422.51
Bid
422.01
+4.66(+1.1%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
23.00-23.01
Ask
23.06
Bid
23.04
+0.2718(+1.18%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
11.89-11.89
Ask
11.85
Bid
11.84
-0.2681(-2.26%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.3960-4.3964
Ask
4.3783
Bid
4.3743
+0.0011(+0.03%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
11.32-11.33
Ask
11.35
Bid
11.34
-0.2129(-1.88%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5185-1.5185
Ask
1.5212
Bid
1.5197
+0.0057(+0.38%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.64-20.65
Ask
20.59
Bid
20.58
-0.1764(-0.86%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
24.85-24.97
Ask
24.97
Bid
24.92
-0.063(-0.25%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4588-7.4588
Ask
7.4642
Bid
7.4587
+0.0004(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.3885-8.3909
Ask
8.4191
Bid
8.4041
-0.0238(-0.28%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
400.94-401.19
Ask
403.27
Bid
402.27
+3.6(+0.89%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
21.90-21.90
Ask
22.00
Bid
21.97
+0.1824(+0.83%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.31-11.31
Ask
11.31
Bid
11.29
-0.2885(-2.55%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.1791-4.1995
Ask
4.1762
Bid
4.1727
+0.0155(+0.37%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
10.78-10.78
Ask
10.82
Bid
10.82
+0.838(+7.74%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4452-1.4454
Ask
1.4514
Bid
1.4489
+0.0036(+0.25%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
19.65-19.66
Ask
19.65
Bid
19.62
-0.041(-0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
29.90-29.91
Ask
29.93
Bid
29.88
-0.033(-0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.940-8.941
Ask
8.952
Bid
8.937
-0.006(-0.07%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
10.06-10.06
Ask
10.08
Bid
10.07
+0.0101(+0.1%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
481.13-481.26
Ask
483.10
Bid
482.50
+1.08(+0.22%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
26.27-26.27
Ask
26.37
Bid
26.35
+0.0618(+0.23%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
13.57-13.58
Ask
13.55
Bid
13.54
-0.0425(-0.31%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.0206-5.0206
Ask
5.0049
Bid
5.0024
-0.0198(-0.4%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
12.93-12.93
Ask
12.98
Bid
12.97
+0.0326(+0.25%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.7332-1.7333
Ask
1.7394
Bid
1.7369
+0.0029(+0.17%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
23.56-23.57
Ask
23.55
Bid
23.52
-0.0688(-0.29%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.24-13.24
Ask
13.24
Bid
13.22
-0.032(-0.24%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
3.946-3.964
Ask
3.960
Bid
3.955
-0.007(-0.18%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.4558-4.4566
Ask
4.4639
Bid
4.4579
-0.0009(-0.02%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
213.07-213.10
Ask
213.78
Bid
213.43
+0.21(+0.1%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.63-11.63
Ask
11.66
Bid
11.65
+0.0149(+0.13%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.0128-6.0156
Ask
5.9967
Bid
5.9917
-0.0264(-0.44%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.2229-2.2232
Ask
2.2146
Bid
2.2131
-0.0122(-0.55%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
5.7265-5.7274
Ask
5.7455
Bid
5.7375
+0.0074(+0.13%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7677-0.7677
Ask
0.7700
Bid
0.7685
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.43-10.43
Ask
10.42
Bid
10.40
-0.0465(-0.45%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
23.09-23.10
Ask
23.08
Bid
23.06
-0.044(-0.19%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7755-7.7756
Ask
7.7791
Bid
7.7786
+0.0028(+0.04%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
371.51-371.69
Ask
372.71
Bid
372.21
+0.58(+0.16%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
20.26-20.37
Ask
20.34
Bid
20.33
+0.033(+0.16%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
3.8764-3.8770
Ask
3.8614
Bid
3.8594
-0.018(-0.47%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3389-1.3390
Ask
1.3414
Bid
1.3404
+0.0011(+0.08%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.524-6.525
Ask
6.522
Bid
6.517
+0.115(+1.76%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
21.62-21.89
Ask
21.82
Bid
21.79
+0.29(+1.33%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
19.40-19.40
Ask
19.36
Bid
19.33
-0.08(-0.41%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4396-0.4396
Ask
0.4401
Bid
0.4396
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.43-7.43
Ask
7.42
Bid
7.39
-0.04(-0.54%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
14.29-14.40
Ask
14.42
Bid
14.37
0(0%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
112.08-112.73
Ask
112.14
Bid
112.09
-0.57(-0.51%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.96-15.11
Ask
15.04
Bid
15.01
-0.1(-0.67%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
8.14-8.20
Ask
8.23
Bid
8.18
0(0%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
85.34-85.62
Ask
85.53
Bid
85.45
-0.0525(-0.06%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.4250-4.4320
Ask
4.4400
Bid
4.4350
+0.006(+0.14%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16554.00-16561.00
Ask
16554.00
Bid
16554.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.8135-1.8135
Ask
1.8135
Bid
1.8135
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6729-3.6729
Ask
3.6726
Bid
3.6726
-0.0003(-0.01%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
57.31-57.41
Ask
57.35
Bid
57.35
-0.047(-0.08%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
280.05-280.13
Ask
279.96
Bid
279.96
-0.09(-0.03%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
50.52-50.52
Ask
50.51
Bid
50.51
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
5.7400-5.7415
Ask
5.7570
Bid
5.7550
+0.015(+0.26%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
500.32-500.32
Ask
503.88
Bid
503.88
+3.56(+0.71%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1533.52-1533.52
Ask
1534.73
Bid
1534.73
+1.21(+0.08%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2905.41-2905.41
Ask
2905.67
Bid
2905.67
+0.26(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
607.00-607.57
Ask
606.63
Bid
606.63
-0.41(-0.07%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
28.70-28.70
Ask
28.45
Bid
28.45
-0.25(-0.88%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1400.48-1400.48
Ask
1400.95
Bid
1400.95
+0.47(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3660.20-3660.20
Ask
3659.90
Bid
3659.90
-0.3(-0.01%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2639.00-2639.00
Ask
2609.00
Bid
2609.00
-30(-1.15%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.37-129.37
Ask
129.32
Bid
129.32
-0.05(-0.04%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.56-41.56
Ask
41.48
Bid
41.48
-0.0781(-0.19%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
37.91-38.05
Ask
38.00
Bid
38.00
+0.0082(+0.02%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
33.76-33.95
Ask
33.91
Bid
33.91
+0.145(+0.43%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25370.00-25560.00
Ask
25550.00
Bid
25550.00
-10(-0.04%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
121.78-121.78
Ask
121.78
Bid
121.78
0(0%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.264-7.264
Ask
7.264
Bid
7.264
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
15.44-15.44
Ask
15.45
Bid
15.45
+0.01(+0.06%)