Polski 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Waluty. Notowania na rynku Forex w czasie rzeczywistym. Przegląd walut, akcji, indeksów, towarów
Quotes & Charts
Każdy specjalista powinien dysponować szeregiem narzędzi niezbędnych do uzyskania pozytywnych wyników. Takimi narzędziami dla traderów są kursy walut i wykresy. Monitorując kursy walut, inwestorzy oceniają bieżącą sytuację rynkową, tworzą prognozy i decydują, kiedy kupić lub sprzedać aktywa. Sekcja Kwotowania zawiera informacje o aktualnych kursach walut, metali, akcji i indeksów. Przy wyborze narzędzia traderzy mogą skorzystać z zaawansowanych statystyk i analizy technicznej. Informacje są aktualizowane online, dzięki czemu traderzy mogą w odpowiednim czasie podejmować kluczowe decyzje.
EURUSD
Euro vs US Dollar
Dzienny zakres
1.0344-1.0448
Ask
1.0432
Bid
1.0429
+0.0064(+0.61%)
GBPUSD
Great Britain Pound vs US Dollar
Dzienny zakres
1.2474-1.2613
Ask
1.2567
Bid
1.2564
+0.0066(+0.53%)
USDJPY
US Dollar vs Japanese Yen
Dzienny zakres
155.97-157.94
Ask
156.48
Bid
156.45
-0.97(-0.62%)
USDCHF
US Dollar vs Swiss Franc
Dzienny zakres
0.8913-0.8990
Ask
0.8936
Bid
0.8926
-0.0059(-0.66%)
USDCAD
US Dollar vs Canadian
Dzienny zakres
1.4334-1.4434
Ask
1.4376
Bid
1.4373
-0.002(-0.14%)
AUDUSD
Australian vs US Dollar
Dzienny zakres
0.6218-0.6277
Ask
0.6258
Bid
0.6253
+0.0013(+0.21%)
NZDUSD
New Zealand Dollar vs US Dollar
Dzienny zakres
0.5608-0.5667
Ask
0.5652
Bid
0.5649
+0.0028(+0.5%)
EURJPY
Euro vs Japanese Yen
Dzienny zakres
162.29-163.60
Ask
163.16
Bid
163.09
-0.01(-0.01%)
EURCHF
Euro vs Swiss Franc
Dzienny zakres
0.9285-0.9321
Ask
0.9315
Bid
0.9312
-0.0003(-0.03%)
EURGBP
Euro vs Great Britain Pound
Dzienny zakres
0.8270-0.8311
Ask
0.8303
Bid
0.8296
+0.0011(+0.13%)
AUDCAD
Australian Dollar vs Canadian Dollar
Dzienny zakres
0.8952-0.8996
Ask
0.8990
Bid
0.8982
+0.0004(+0.04%)
AUDCHF
Australian Dollar vs Swiss Franc
Dzienny zakres
0.5565-0.5609
Ask
0.5590
Bid
0.5582
-0.0026(-0.47%)
AUDJPY
Australian Dollar vs Japanise Yen
Dzienny zakres
97.38-98.35
Ask
97.81
Bid
97.73
-0.43(-0.44%)
CADCHF
Canadian Dollar vs Swiss Franc
Dzienny zakres
0.6204-0.6242
Ask
0.6216
Bid
0.6208
-0.0032(-0.52%)
CADJPY
Canadian Dollar vs Japanise Yen
Dzienny zakres
108.59-109.61
Ask
108.89
Bid
108.81
-0.51(-0.47%)
CHFJPY
Swiss Franc vs Japanise Yen
Dzienny zakres
174.52-175.60
Ask
175.13
Bid
175.05
+0.07(+0.04%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Dzienny zakres
0.8089-0.8131
Ask
0.8130
Bid
0.8122
+0.0021(+0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Dzienny zakres
0.5028-0.5059
Ask
0.5053
Bid
0.5045
-0.0013(-0.26%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Dzienny zakres
88.07-88.77
Ask
88.49
Bid
88.41
-0.2(-0.23%)
EURAUD
Euro vs Australian Dollar
Dzienny zakres
1.6599-1.6690
Ask
1.6695
Bid
1.6672
+0.007(+0.42%)
GBPCHF
Great Britain Pound vs Swiss Franc
Dzienny zakres
1.1170-1.1249
Ask
1.1227
Bid
1.1220
-0.0012(-0.11%)
GBPJPY
Great Britain Pound vs Japanese Yen
Dzienny zakres
195.72-197.27
Ask
196.65
Bid
196.58
-0.21(-0.11%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Dzienny zakres
1.1043-1.1075
Ask
1.1056
Bid
1.1044
-0.0028(-0.25%)
EURCAD
Euro vs Canadian Dollar
Dzienny zakres
1.4914-1.5000
Ask
1.5006
Bid
1.4994
+0.007(+0.47%)
EURNZD
Euro vs New Zealand Dollar
Dzienny zakres
1.8387-1.8457
Ask
1.8461
Bid
1.8449
+0.0049(+0.27%)
GBPAUD
Great Britain Pound vs Australian Dollar
Dzienny zakres
1.9999-2.0135
Ask
2.0118
Bid
2.0093
+0.0066(+0.33%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Dzienny zakres
1.7961-1.8094
Ask
1.8070
Bid
1.8058
+0.0065(+0.36%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Dzienny zakres
2.2142-2.2267
Ask
2.2226
Bid
2.2214
+0.0025(+0.11%)
USDDKK
US Dollar vs Denmark Kroner
Dzienny zakres
7.1421-7.2137
Ask
7.1595
Bid
7.1535
-0.0467(-0.65%)
USDNOK
US Dollar vs Norway Kroner
Dzienny zakres
11.28-11.47
Ask
11.33
Bid
11.31
-0.1233(-1.09%)
USDSEK
US Dollar vs Sweden Kronor
Dzienny zakres
10.97-11.05
Ask
11.04
Bid
11.02
+0.0104(+0.09%)
USDZAR
US Dollar vs South Africa Rand
Dzienny zakres
18.25-18.43
Ask
18.33
Bid
18.31
-0.0814(-0.44%)
AUDCZK
Australian Dollar vs Czech Koruna
Dzienny zakres
15.03-15.12
Ask
15.07
Bid
15.05
-0.073(-0.49%)
AUDDKK
Australian Dollar vs Denmark Kroner
Dzienny zakres
4.4657-4.4883
Ask
4.4735
Bid
4.4675
-0.0199(-0.45%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Dzienny zakres
4.8252-4.8718
Ask
4.8639
Bid
4.8559
+0.0125(+0.26%)
AUDHUF
Australian Dollar vs Hungarian Forint
Dzienny zakres
247.72-249.64
Ask
248.29
Bid
247.99
-1.42(-0.57%)
AUDMXN
Australian Dollar vs Mexican Pesos
Dzienny zakres
12.53-12.67
Ask
12.55
Bid
12.54
-0.1242(-0.99%)
AUDNOK
Australian Dollar vs Norway Kroner
Dzienny zakres
7.0713-7.1438
Ask
7.0793
Bid
7.0723
-0.0619(-0.88%)
AUDPLN
Australian Dollar vs Polish Zloty
Dzienny zakres
2.5495-2.5643
Ask
2.5569
Bid
2.5529
-0.0082(-0.32%)
AUDSEK
Australian Dollar vs Sweden Kronor
Dzienny zakres
6.8619-6.9018
Ask
6.9024
Bid
6.8974
+0.02(+0.29%)
AUDSGD
Australian Dollar vs Singapore Dollar
Dzienny zakres
0.8449-0.8489
Ask
0.8476
Bid
0.8466
-0.0021(-0.25%)
AUDZAR
Australian Dollar vs South Africa Rand
Dzienny zakres
11.41-11.48
Ask
11.45
Bid
11.43
-0.0356(-0.31%)
CADCZK
Canadian Dollar vs Czech Koruna
Dzienny zakres
16.73-16.84
Ask
16.76
Bid
16.74
-0.089(-0.53%)
CADDKK
Canadian Dollar vs Denmark Kroner
Dzienny zakres
4.971-4.999
Ask
4.978
Bid
4.973
-0.023(-0.46%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Dzienny zakres
5.3776-5.4157
Ask
5.4130
Bid
5.4030
+0.0118(+0.22%)
CADHUF
Canadian Dollar vs Hungarian Forint
Dzienny zakres
275.40-278.06
Ask
276.24
Bid
276.04
-1.68(-0.61%)
CADMXN
Canadian Dollar vs Mexican Pesos
Dzienny zakres
13.94-14.12
Ask
13.97
Bid
13.96
-0.1387(-0.99%)
CADNOK
Canadian Dollar vs Norway Kroner
Dzienny zakres
7.8592-7.9577
Ask
7.8772
Bid
7.8712
-0.0736(-0.94%)
CADPLN
Canadian Dollar vs Polish Zloty
Dzienny zakres
2.8393-2.8568
Ask
2.8444
Bid
2.8419
-0.0103(-0.36%)
CADSEK
Canadian Dollar vs Sweden Kronor
Dzienny zakres
7.6455-7.6896
Ask
7.6804
Bid
7.6739
+0.0161(+0.21%)
CADSGD
Canadian Dollar vs Singapore Dollar
Dzienny zakres
0.9417-0.9461
Ask
0.9429
Bid
0.9424
-0.0029(-0.31%)
CADZAR
Canadian Dollar vs South Africa Rand
Dzienny zakres
12.71-12.79
Ask
12.74
Bid
12.72
-0.045(-0.35%)
CHFCZK
Swiss Franc vs Czech Koruna
Dzienny zakres
26.93-27.04
Ask
26.98
Bid
26.96
-0.011(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Dzienny zakres
7.996-8.030
Ask
8.013
Bid
8.003
+0.006(+0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Dzienny zakres
8.6363-8.7119
Ask
8.7109
Bid
8.7009
+0.0611(+0.7%)
CHFHUF
Swiss Franc vs Hungarian Forint
Dzienny zakres
442.76-446.17
Ask
444.80
Bid
444.30
-0.52(-0.12%)
CHFMXN
Swiss Franc vs Mexican Pesos
Dzienny zakres
22.43-22.71
Ask
22.49
Bid
22.47
-0.1214(-0.54%)
CHFNOK
Swiss Franc vs Norway Kroner
Dzienny zakres
12.65-12.79
Ask
12.68
Bid
12.67
-0.0552(-0.44%)
CHFPLN
Swiss Franc vs Polish Zloty
Dzienny zakres
4.5581-4.5894
Ask
4.5790
Bid
4.5750
+0.0097(+0.21%)
CHFSEK
Swiss Franc vs Sweden Kronor
Dzienny zakres
12.26-12.35
Ask
12.36
Bid
12.35
+0.0863(+0.7%)
CHFSGD
Swiss Franc vs Singapore Dollar
Dzienny zakres
1.5123-1.5190
Ask
1.5189
Bid
1.5174
+0.0039(+0.26%)
CHFZAR
Swiss Franc vs South Africa Rand
Dzienny zakres
20.39-20.60
Ask
20.51
Bid
20.49
+0.0257(+0.13%)
EURCZK
Euro vs Czech Koruna
Dzienny zakres
25.06-25.13
Ask
25.17
Bid
25.08
0(0%)
EURDKK
Euro vs Denmark Kroner
Dzienny zakres
7.4546-7.4580
Ask
7.4613
Bid
7.4558
-0.0009(-0.01%)
EURHKD
Euro vs Hong-Kong Dollar
Dzienny zakres
8.0287-8.1104
Ask
8.1157
Bid
8.1007
+0.0517(+0.64%)
EURHUF
Euro vs Hungarian Forint
Dzienny zakres
412.10-414.92
Ask
414.53
Bid
413.53
-0.53(-0.13%)
EURMXN
Euro vs Mexican Pesos
Dzienny zakres
20.88-21.09
Ask
20.95
Bid
20.92
-0.0957(-0.46%)
EURNOK
Euro vs Norway Kroner
Dzienny zakres
11.77-11.88
Ask
11.82
Bid
11.78
-0.0554(-0.47%)
EURPLN
Euro vs Polish Zloty
Dzienny zakres
4.2469-4.2657
Ask
4.2648
Bid
4.2613
+0.0046(+0.11%)
EURSEK
Euro vs Sweden Kronor
Dzienny zakres
11.42-11.51
Ask
11.51
Bid
11.50
+1.5213(+13.22%)
EURSGD
Euro vs Singapore Dollar
Dzienny zakres
1.4072-1.4142
Ask
1.4145
Bid
1.4120
+0.0023(+0.16%)
EURZAR
Euro vs South Africa Rand
Dzienny zakres
18.99-19.13
Ask
19.12
Bid
19.10
+0.041(+0.21%)
GBPCZK
Great Britain Pound vs Czech Koruna
Dzienny zakres
30.18-30.33
Ask
30.30
Bid
30.25
-0.051(-0.17%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Dzienny zakres
8.965-9.013
Ask
8.994
Bid
8.979
-0.013(-0.14%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Dzienny zakres
9.6857-9.7948
Ask
9.7779
Bid
9.7629
+0.0568(+0.58%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Dzienny zakres
496.41-500.18
Ask
499.35
Bid
498.75
-1.11(-0.22%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Dzienny zakres
25.19-25.43
Ask
25.24
Bid
25.22
-0.1678(-0.67%)
GBPNOK
Great Britain Pound vs Norway Kroner
Dzienny zakres
14.21-14.34
Ask
14.24
Bid
14.22
-0.0777(-0.55%)
GBPPLN
Great Britain Pound vs Polish Zloty
Dzienny zakres
5.1110-5.1537
Ask
5.1380
Bid
5.1355
-0.0006(-0.01%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Dzienny zakres
13.76-13.87
Ask
13.88
Bid
13.87
+0.0882(+0.64%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Dzienny zakres
1.6953-1.7070
Ask
1.7043
Bid
1.7018
+0.0014(+0.08%)
GBPZAR
Great Britain Pound vs South Africa Rand
Dzienny zakres
22.85-23.07
Ask
23.02
Bid
22.99
+0.0047(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Dzienny zakres
13.59-13.65
Ask
13.63
Bid
13.61
-0.035(-0.26%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Dzienny zakres
4.037-4.053
Ask
4.047
Bid
4.042
-0.008(-0.2%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Dzienny zakres
4.3582-4.4051
Ask
4.3995
Bid
4.3935
+0.0215(+0.49%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Dzienny zakres
223.86-225.42
Ask
224.66
Bid
224.31
-0.76(-0.34%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Dzienny zakres
11.33-11.45
Ask
11.35
Bid
11.35
-0.0857(-0.76%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Dzienny zakres
6.3920-6.4527
Ask
6.4038
Bid
6.3988
-0.0422(-0.66%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Dzienny zakres
2.3057-2.3183
Ask
2.3121
Bid
2.3106
-0.0021(-0.09%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Dzienny zakres
6.1936-6.2410
Ask
6.2450
Bid
6.2370
+0.0299(+0.48%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Dzienny zakres
0.7636-0.7675
Ask
0.7673
Bid
0.7658
+0.0002(+0.03%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Dzienny zakres
10.31-10.38
Ask
10.36
Bid
10.34
-0.0059(-0.06%)
USDCZK
US Dollar vs Czech Koruna
Dzienny zakres
24.02-24.28
Ask
24.11
Bid
24.08
-0.154(-0.64%)
USDHKD
US Dollar vs Hong Kong Dollar
Dzienny zakres
7.7689-7.7761
Ask
7.7752
Bid
7.7747
+0.0052(+0.07%)
USDHUF
US Dollar vs Hungary Forint
Dzienny zakres
395.14-400.69
Ask
397.39
Bid
396.89
-2.8(-0.71%)
USDMXN
US Dollar vs Mexican Peso
Dzienny zakres
20.01-20.36
Ask
20.09
Bid
20.08
-0.221(-1.1%)
USDPLN
US Dollar vs Polish Zloty
Dzienny zakres
4.0771-4.1158
Ask
4.0881
Bid
4.0861
-0.0207(-0.51%)
USDSGD
US Dollar vs Singapore Dollar
Dzienny zakres
1.3529-1.3619
Ask
1.3577
Bid
1.3567
-0.0039(-0.29%)
CZKJPY
Czech Koruna vs Japanese Yen
Dzienny zakres
6.456-6.509
Ask
6.496
Bid
6.491
+0.003(+0.05%)
DKKJPY
Denmark Kroner vs Japanese Yen
Dzienny zakres
21.75-21.94
Ask
21.90
Bid
21.87
+0.01(+0.05%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Dzienny zakres
20.06-20.31
Ask
20.14
Bid
20.11
-0.14(-0.7%)
HUFJPY
Hungarian Forint vs Japanese Yen
Dzienny zakres
0.4394-0.4394
Ask
0.4399
Bid
0.4394
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Dzienny zakres
7.70-7.79
Ask
7.81
Bid
7.78
+0.03(+0.39%)
NOKJPY
Norway Kroner vs Japanese Yen
Dzienny zakres
13.66-13.81
Ask
13.85
Bid
13.80
+0.06(+0.43%)
SGDJPY
Singapore Dollar vs Japanese Yen
Dzienny zakres
115.06-115.89
Ask
115.41
Bid
115.36
-0.2(-0.17%)
SEKJPY
Sweden Kronor vs Japanese Yen
Dzienny zakres
14.14-14.30
Ask
14.19
Bid
14.16
-0.1(-0.71%)
ZARJPY
South Africa Rand vs Japanese Yen
Dzienny zakres
8.40-8.47
Ask
8.49
Bid
8.44
-0.02(-0.24%)
USDINR
US Dollar vs India Rupee
Dzienny zakres
84.86-85.06
Ask
85.01
Bid
84.93
-0.107(-0.13%)
USDMYR
US Dollars to Malaysia Ringgits
Dzienny zakres
4.5025-4.5135
Ask
4.5100
Bid
4.5060
+0.003(+0.07%)
USDIDR
US Dollars to Indonesia Rupiahs
Dzienny zakres
16184.00-16304.00
Ask
16189.00
Bid
16189.00
-95(-0.59%)
USDBGN
US Dollar vs Bulgaria Lev
Dzienny zakres
1.8815-1.8824
Ask
1.8824
Bid
1.8824
+0.0009(+0.05%)
USDAED
US Dollar vs United Arab Emirates Dirham
Dzienny zakres
3.6721-3.6730
Ask
3.6728
Bid
3.6728
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Dzienny zakres
58.64-59.07
Ask
58.74
Bid
58.74
-0.332(-0.57%)
USDPKR
US Dollar vs Pakistani Rupee
Dzienny zakres
278.14-278.21
Ask
278.20
Bid
278.20
+0.06(+0.02%)
USDEGP
US Dollar vs Egyptian Pound
Dzienny zakres
50.86-50.87
Ask
50.86
Bid
50.86
-0.01(-0.02%)
USDBRL
US Dollar vs Brazilian Real
Dzienny zakres
6.0439-6.1525
Ask
6.0873
Bid
6.0853
-0.0672(-1.1%)
USDKZT
US Dollar vs Kazakhstan Tenge
Dzienny zakres
522.98-524.78
Ask
524.78
Bid
524.78
+0.45(+0.09%)
USDNGN
US Dollar vs Nigeria Naira
Dzienny zakres
1536.43-1537.88
Ask
1536.43
Bid
1536.43
-1.45(-0.09%)
USDBIF
US Dollar vs Burundian Franc
Dzienny zakres
2890.01-2890.25
Ask
2890.25
Bid
2890.25
+0.24(+0.01%)
USDXAF
US Dollar vs CFA Franc BEAC
Dzienny zakres
627.55-633.54
Ask
628.62
Bid
628.62
-3.97(-0.63%)
USDZMW
US Dollar vs Zambian Kwacha
Dzienny zakres
27.65-27.69
Ask
27.65
Bid
27.65
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Dzienny zakres
1366.28-1366.64
Ask
1366.64
Bid
1366.64
+0.36(+0.03%)
USDUGX
US Dollar vs Ugandan Shilling
Dzienny zakres
3640.10-3643.50
Ask
3643.50
Bid
3643.50
+3.4(+0.09%)
USDTZS
US Dollar vs Tanzanian Shilling
Dzienny zakres
2339.00-2399.00
Ask
2389.00
Bid
2389.00
-10(-0.42%)
USDKES
US Dollar vs Kenyan Shilling
Dzienny zakres
129.68-129.68
Ask
129.68
Bid
129.68
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Dzienny zakres
41.90-41.92
Ask
41.92
Bid
41.92
+0.0244(+0.06%)
USDTRY
US Dollar vs Turkish Lira
Dzienny zakres
35.05-35.22
Ask
35.16
Bid
35.15
+0.0691(+0.2%)
USDTHB
US Dollar vs Thai Baht
Dzienny zakres
33.94-34.64
Ask
34.10
Bid
34.10
-0.36(-1.06%)
USDVND
US Dollar vs Vietnamese Dong
Dzienny zakres
25189.00-25450.00
Ask
25445.00
Bid
25445.00
-5(-0.02%)
USDBDT
US Dollar vs Bangladeshi Taka
Dzienny zakres
119.00-119.88
Ask
119.88
Bid
119.88
+0.01(+0.01%)
USDCNY
US Dollar vs China Yuan
Dzienny zakres
7.286-7.299
Ask
7.296
Bid
7.296
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Dzienny zakres
14.63-14.66
Ask
14.66
Bid
14.66
+0.03(+0.2%)