logo

FX.co ★ Currencies. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
天\的范围
1.1865-1.1875
询价
1.1868
竞价
1.1865
-0.0005(-0.04%)
GBPUSD
Great Britain Pound vs US Dollar
天\的范围
1.3640-1.3647
询价
1.3649
竞价
1.3646
+0.0003(+0.02%)
USDJPY
US Dollar vs Japanese Yen
天\的范围
152.64-152.84
询价
152.84
竞价
152.81
+0.09(+0.06%)
USDCHF
US Dollar vs Swiss Franc
天\的范围
0.7675-0.7685
询价
0.7687
竞价
0.7684
+0.0006(+0.08%)
USDCAD
US Dollar vs Canadian
天\的范围
1.3604-1.3624
询价
1.3622
竞价
1.3619
+0.0013(+0.1%)
AUDUSD
Australian vs US Dollar
天\的范围
0.7061-0.7075
询价
0.7077
竞价
0.7074
+0.0012(+0.17%)
NZDUSD
New Zealand Dollar vs US Dollar
天\的范围
0.6017-0.6036
询价
0.6035
竞价
0.6032
+0.0008(+0.13%)
EURJPY
Euro vs Japanese Yen
天\的范围
181.12-181.27
询价
181.28
竞价
181.23
-0.03(-0.02%)
EURCHF
Euro vs Swiss Franc
天\的范围
0.9112-0.9125
询价
0.9122
竞价
0.9117
-0.0004(-0.04%)
EURGBP
Euro vs Great Britain Pound
天\的范围
0.8693-0.8699
询价
0.8696
竞价
0.8693
-0.0004(-0.05%)
AUDCAD
Australian Dollar vs Canadian Dollar
天\的范围
0.9606-0.9606
询价
0.9635
竞价
0.9627
+0.0021(+0.22%)
AUDCHF
Australian Dollar vs Swiss Franc
天\的范围
0.5425-0.5426
询价
0.5442
竞价
0.5434
+0.0008(+0.15%)
AUDJPY
Australian Dollar vs Japanise Yen
天\的范围
107.77-107.78
询价
108.06
竞价
107.98
+0.2(+0.19%)
CADCHF
Canadian Dollar vs Swiss Franc
天\的范围
0.5642-0.5643
询价
0.5647
竞价
0.5639
-0.0003(-0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
天\的范围
112.18-112.20
询价
112.25
竞价
112.17
-0.03(-0.03%)
CHFJPY
Swiss Franc vs Japanise Yen
天\的范围
198.60-198.64
询价
198.74
竞价
198.66
+0.02(+0.01%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
天\的范围
0.8201-0.8226
询价
0.8227
竞价
0.8219
+0.001(+0.12%)
NZDCHF
New Zealand Dollar vs Swiss Franc
天\的范围
0.4625-0.4633
询价
0.4644
竞价
0.4636
+0.0003(+0.06%)
NZDJPY
New Zealand Dollar vs Japanise Yen
天\的范围
91.93-92.23
询价
92.29
竞价
92.21
+0.11(+0.12%)
EURAUD
Euro vs Australian Dollar
天\的范围
1.6795-1.6805
询价
1.6784
竞价
1.6777
-0.0026(-0.15%)
GBPCHF
Great Britain Pound vs Swiss Franc
天\的范围
1.0474-1.0487
询价
1.0493
竞价
1.0486
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
天\的范围
208.25-208.52
询价
208.57
竞价
208.50
+0.1(+0.05%)
AUDNZD
Australian Dollar vs New Zealand Dollar
天\的范围
1.1686-1.1713
询价
1.1715
竞价
1.1703
+0.0008(+0.07%)
EURCAD
Euro vs Canadian Dollar
天\的范围
1.6161-1.6163
询价
1.6174
竞价
1.6162
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
天\的范围
1.9633-1.9702
询价
1.9663
竞价
1.9643
-0.0027(-0.14%)
GBPAUD
Great Britain Pound vs Australian Dollar
天\的范围
1.9316-1.9316
询价
1.9307
竞价
1.9295
-0.0021(-0.11%)
GBPCAD
Great Britain Pound vs Canadian Dollar
天\的范围
1.8569-1.8570
询价
1.8594
竞价
1.8582
+0.0013(+0.07%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
天\的范围
2.2561-2.2633
询价
2.2626
竞价
2.2586
-0.0017(-0.08%)
USDDKK
US Dollar vs Denmark Kroner
天\的范围
6.2938-6.2954
询价
6.3052
竞价
6.2992
+0.0045(+0.07%)
USDNOK
US Dollar vs Norway Kroner
天\的范围
9.5093-9.5315
询价
9.5406
竞价
9.5156
-0.0002(0%)
USDSEK
US Dollar vs Sweden Kronor
天\的范围
8.9081-8.9185
询价
8.9420
竞价
8.9170
+0.0076(+0.09%)
USDZAR
US Dollar vs South Africa Rand
天\的范围
15.93-15.96
询价
15.97
竞价
15.95
+0.0132(+0.08%)
AUDCZK
Australian Dollar vs Czech Koruna
天\的范围
14.40-14.44
询价
14.46
竞价
14.44
+0.023(+0.16%)
AUDDKK
Australian Dollar vs Denmark Kroner
天\的范围
4.4384-4.4496
询价
4.4551
竞价
4.4491
+0.0074(+0.17%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
天\的范围
5.5124-5.5240
询价
5.5308
竞价
5.5228
+0.0057(+0.1%)
AUDHUF
Australian Dollar vs Hungarian Forint
天\的范围
225.30-225.49
询价
226.00
竞价
225.70
+0.4(+0.18%)
AUDMXN
Australian Dollar vs Mexican Pesos
天\的范围
12.11-12.13
询价
12.14
竞价
12.13
+0.0114(+0.09%)
AUDNOK
Australian Dollar vs Norway Kroner
天\的范围
6.7164-6.7329
询价
6.7384
竞价
6.7314
+0.0105(+0.16%)
AUDPLN
Australian Dollar vs Polish Zloty
天\的范围
2.5015-2.5078
询价
2.5113
竞价
2.5073
+0.0028(+0.11%)
AUDSEK
Australian Dollar vs Sweden Kronor
天\的范围
6.2974-6.3140
询价
6.3188
竞价
6.3138
+0.0106(+0.17%)
AUDSGD
Australian Dollar vs Singapore Dollar
天\的范围
0.8921-0.8925
询价
0.8938
竞价
0.8928
+0.0007(+0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
天\的范围
11.24-11.28
询价
11.28
竞价
11.27
+0.0149(+0.13%)
CADCZK
Canadian Dollar vs Czech Koruna
天\的范围
14.98-15.00
询价
15.01
竞价
14.99
0(0%)
CADDKK
Canadian Dollar vs Denmark Kroner
天\的范围
4.617-4.621
询价
4.625
竞价
4.620
-0.001(-0.02%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
天\的范围
5.7316-5.7378
询价
5.7434
竞价
5.7334
-0.0042(-0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
天\的范围
234.08-234.44
询价
234.60
竞价
234.40
-0.02(-0.01%)
CADMXN
Canadian Dollar vs Mexican Pesos
天\的范围
12.59-12.61
询价
12.60
竞价
12.59
-0.01(-0.08%)
CADNOK
Canadian Dollar vs Norway Kroner
天\的范围
6.9856-6.9968
询价
6.9972
竞价
6.9912
+0.0002(+0%)
CADPLN
Canadian Dollar vs Polish Zloty
天\的范围
2.6028-2.6055
询价
2.6067
竞价
2.6042
-0.0013(-0.05%)
CADSEK
Canadian Dollar vs Sweden Kronor
天\的范围
6.5484-6.5556
询价
6.5608
竞价
6.5543
-0.0013(-0.02%)
CADSGD
Canadian Dollar vs Singapore Dollar
天\的范围
0.9267-0.9282
询价
0.9277
竞价
0.9272
-0.0009(-0.1%)
CADZAR
Canadian Dollar vs South Africa Rand
天\的范围
11.69-11.70
询价
11.72
竞价
11.70
-0.0048(-0.04%)
CHFCZK
Swiss Franc vs Czech Koruna
天\的范围
26.57-26.61
询价
26.60
竞价
26.58
+0.002(+0.01%)
CHFDKK
Swiss Franc vs Denmark Kroner
天\的范围
8.183-8.192
询价
8.196
竞价
8.186
-0.006(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
天\的范围
10.16-10.18
询价
10.17
竞价
10.16
-0.0058(-0.06%)
CHFHUF
Swiss Franc vs Hungarian Forint
天\的范围
414.97-415.59
询价
415.83
竞价
415.33
-0.01(0%)
CHFMXN
Swiss Franc vs Mexican Pesos
天\的范围
22.32-22.37
询价
22.34
竞价
22.32
-0.0203(-0.09%)
CHFNOK
Swiss Franc vs Norway Kroner
天\的范围
12.38-12.41
询价
12.39
竞价
12.38
-0.0047(-0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
天\的范围
4.6127-4.6180
询价
4.6193
竞价
4.6153
+0.0004(+0.01%)
CHFSEK
Swiss Franc vs Sweden Kronor
天\的范围
11.61-11.62
询价
11.62
竞价
11.61
-0.0036(-0.03%)
CHFSGD
Swiss Franc vs Singapore Dollar
天\的范围
1.6425-1.6453
询价
1.6448
竞价
1.6433
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
天\的范围
20.74-20.77
询价
20.76
竞价
20.74
-0.0113(-0.05%)
EURCZK
Euro vs Czech Koruna
天\的范围
24.20-24.21
询价
24.29
竞价
24.20
-0.001(0%)
EURDKK
Euro vs Denmark Kroner
天\的范围
7.4673-7.4675
询价
7.4733
竞价
7.4678
+0.0005(+0.01%)
EURHKD
Euro vs Hong-Kong Dollar
天\的范围
9.2674-9.2750
询价
9.2828
竞价
9.2678
-0.0041(-0.04%)
EURHUF
Euro vs Hungarian Forint
天\的范围
378.26-378.65
询价
379.47
竞价
378.47
-0.18(-0.05%)
EURMXN
Euro vs Mexican Pesos
天\的范围
20.35-20.38
询价
20.37
竞价
20.35
-0.0138(-0.07%)
EURNOK
Euro vs Norway Kroner
天\的范围
11.28-11.30
询价
11.32
竞价
11.28
+0.0023(+0.02%)
EURPLN
Euro vs Polish Zloty
天\的范围
4.2086-4.2105
询价
4.2124
竞价
4.2089
-0.0016(-0.04%)
EURSEK
Euro vs Sweden Kronor
天\的范围
10.58-10.59
询价
10.60
竞价
10.59
+0.0021(+0.02%)
EURSGD
Euro vs Singapore Dollar
天\的范围
1.4974-1.4990
询价
1.5003
竞价
1.4978
-0.001(-0.07%)
EURZAR
Euro vs South Africa Rand
天\的范围
18.90-18.92
询价
18.93
竞价
18.90
-0.0151(-0.08%)
GBPCZK
Great Britain Pound vs Czech Koruna
天\的范围
27.84-27.87
询价
27.92
竞价
27.87
+0.019(+0.07%)
GBPDKK
Great Britain Pound vs Denmark Kroner
天\的范围
8.580-8.582
询价
8.601
竞价
8.586
+0.005(+0.06%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
天\的范围
10.65-10.66
询价
10.67
竞价
10.65
-0.0001(0%)
GBPHUF
Great Britain Pound vs Hungarian Forint
天\的范围
435.28-435.34
询价
436.22
竞价
435.62
+0.34(+0.08%)
GBPMXN
Great Britain Pound vs Mexican Pesos
天\的范围
23.41-23.44
询价
23.43
竞价
23.41
-0.0014(-0.01%)
GBPNOK
Great Britain Pound vs Norway Kroner
天\的范围
12.96-13.02
询价
13.00
竞价
12.99
+0.0103(+0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
天\的范围
4.8389-4.8409
询价
4.8445
竞价
4.8420
+0.0011(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
天\的范围
12.17-12.18
询价
12.19
竞价
12.18
+0.0107(+0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
天\的范围
1.7216-1.7236
询价
1.7254
竞价
1.7229
-0.0006(-0.03%)
GBPZAR
Great Britain Pound vs South Africa Rand
天\的范围
21.73-21.78
询价
21.80
竞价
21.76
+0.0153(+0.07%)
NZDCZK
New Zeland Dollar vs Czech Koruna
天\的范围
12.30-12.34
询价
12.34
竞价
12.33
+0.025(+0.2%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
天\的范围
3.790-3.796
询价
3.804
竞价
3.799
+0.008(+0.21%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
天\的范围
4.7086-4.7143
询价
4.7217
竞价
4.7157
+0.0071(+0.15%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
天\的范围
192.08-192.73
询价
193.00
竞价
192.65
+0.43(+0.22%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
天\的范围
10.34-10.37
询价
10.36
竞价
10.35
+0.0144(+0.14%)
NZDNOK
New Zeland Dollar vs Norway Kroner
天\的范围
5.7358-5.7548
询价
5.7539
竞价
5.7489
+0.0129(+0.22%)
NZDPLN
New Zeland Dollar vs Polish Zloty
天\的范围
2.1367-2.1427
询价
2.1432
竞价
2.1417
+0.0035(+0.16%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
天\的范围
5.3747-5.3902
询价
5.3962
竞价
5.3882
+0.0107(+0.2%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
天\的范围
0.7605-0.7631
询价
0.7637
竞价
0.7622
+0.0008(+0.1%)
NZDZAR
New Zeland Dollar vs South Africa Rand
天\的范围
9.6013-9.6303
询价
9.6422
竞价
9.6222
+0.0175(+0.18%)
USDCZK
US Dollar vs Czech Koruna
天\的范围
20.41-20.41
询价
20.45
竞价
20.42
+0.012(+0.06%)
USDHKD
US Dollar vs Hong Kong Dollar
天\的范围
7.8161-7.8163
询价
7.8167
竞价
7.8162
+0.0001(+0%)
USDHUF
US Dollar vs Hungary Forint
天\的范围
318.79-319.24
询价
319.66
竞价
319.16
+0.19(+0.06%)
USDMXN
US Dollar vs Mexican Peso
天\的范围
17.15-17.17
询价
17.17
竞价
17.16
-0.007(-0.04%)
USDPLN
US Dollar vs Polish Zloty
天\的范围
3.5456-3.5471
询价
3.5497
竞价
3.5477
+0.0006(+0.02%)
USDSGD
US Dollar vs Singapore Dollar
天\的范围
1.2629-1.2632
询价
1.2637
竞价
1.2627
-0.0004(-0.03%)
CZKJPY
Czech Koruna vs Japanese Yen
天\的范围
7.467-7.474
询价
7.477
竞价
7.472
+0.002(+0.03%)
DKKJPY
Denmark Kroner vs Japanese Yen
天\的范围
24.24-24.26
询价
24.29
竞价
24.26
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
天\的范围
19.51-19.52
询价
19.56
竞价
19.53
+0.01(+0.05%)
HUFJPY
Hungarian Forint vs Japanese Yen
天\的范围
0.4474-0.4474
询价
0.4479
竞价
0.4474
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
天\的范围
8.88-8.89
询价
8.92
竞价
8.89
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
天\的范围
16.00-16.02
询价
16.07
竞价
16.02
+0.02(+0.12%)
SGDJPY
Singapore Dollar vs Japanese Yen
天\的范围
120.72-120.88
询价
120.90
竞价
120.85
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
天\的范围
17.09-17.11
询价
17.13
竞价
17.10
+0.01(+0.06%)
ZARJPY
South Africa Rand vs Japanese Yen
天\的范围
9.44-9.47
询价
9.53
竞价
9.48
+0.04(+0.42%)
USDINR
US Dollar vs India Rupee
天\的范围
90.53-90.71
询价
90.63
竞价
90.55
-0.042(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
天\的范围
3.9050-3.9050
询价
3.9100
竞价
3.9050
0(0%)
USDIDR
US Dollars to Indonesia Rupiahs
天\的范围
16839.00-16839.00
询价
16839.00
竞价
16839.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
天\的范围
1.6470-1.6557
询价
1.6485
竞价
1.6485
+0.0012(+0.07%)
USDAED
US Dollar vs United Arab Emirates Dirham
天\的范围
3.6714-3.6728
询价
3.6720
竞价
3.6720
-0.0008(-0.02%)
USDPHP
US Dollar vs Philippine Peso
天\的范围
57.84-57.91
询价
57.84
竞价
57.84
-0.068(-0.12%)
USDPKR
US Dollar vs Pakistani Rupee
天\的范围
279.34-279.34
询价
279.34
竞价
279.34
0(0%)
USDEGP
US Dollar vs Egyptian Pound
天\的范围
46.80-46.80
询价
46.80
竞价
46.80
0(0%)
USDBRL
US Dollar vs Brazilian Real
天\的范围
5.2191-5.2191
询价
5.2211
竞价
5.2191
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
天\的范围
494.91-494.91
询价
494.91
竞价
494.91
0(0%)
USDNGN
US Dollar vs Nigeria Naira
天\的范围
1351.60-1351.60
询价
1351.60
竞价
1351.60
0(0%)
USDBIF
US Dollar vs Burundian Franc
天\的范围
2952.76-2952.76
询价
2952.76
竞价
2952.76
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
天\的范围
552.13-552.27
询价
552.46
竞价
552.46
+0.19(+0.03%)
USDZMW
US Dollar vs Zambian Kwacha
天\的范围
18.15-18.15
询价
18.15
竞价
18.15
0(0%)
USDRWF
US Dollar vs Rwandan Franc
天\的范围
1451.21-1451.21
询价
1451.21
竞价
1451.21
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
天\的范围
3535.10-3535.10
询价
3535.10
竞价
3535.10
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
天\的范围
2584.00-2584.00
询价
2584.00
竞价
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
天\的范围
129.03-129.03
询价
129.03
竞价
129.03
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
天\的范围
42.99-42.99
询价
42.99
竞价
42.99
0(0%)
USDTRY
US Dollar vs Turkish Lira
天\的范围
43.60-43.68
询价
43.66
竞价
43.65
-0.028(-0.06%)
USDTHB
US Dollar vs Thai Baht
天\的范围
30.97-30.98
询价
31.03
竞价
31.03
+0.051(+0.16%)
USDVND
US Dollar vs Vietnamese Dong
天\的范围
25920.00-25920.00
询价
25920.00
竞价
25920.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
天\的范围
122.13-122.13
询价
122.13
竞价
122.13
0(0%)
USDCNY
US Dollar vs China Yuan
天\的范围
6.908-6.908
询价
6.908
竞价
6.908
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
天\的范围
10.98-10.98
询价
10.98
竞价
10.98
0(0%)