logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
2745.01-2747.40
询价
2747.40
竞价
2746.60
+0.87(+0.03%)
SILVER
Spot Silver
天\的范围
32.61-32.65
询价
32.70
竞价
32.66
+0.055(+0.17%)
XAUUSD
Spot gold (500 oz)
天\的范围
2745.90-2746.57
询价
2747.40
竞价
2746.60
+1.02(+0.04%)
XPDUSD
Palladium vs US Dollar
天\的范围
1111.27-1111.27
询价
1118.11
竞价
1108.11
+4.72(+0.43%)
#PAF
Palladium, Current Month
天\的范围
1115.50-1115.50
询价
1118.50
竞价
1118.50
+4(+0.36%)
#PLF
Platinum, Current Month
天\的范围
999.00-999.00
询价
999.50
竞价
999.50
+0.5(+0.05%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
70.50-70.67
询价
70.55
竞价
70.55
-0.03(-0.04%)
#NG
Natural Gas, Current Month
天\的范围
2.713-2.714
询价
2.711
竞价
2.711
0(0%)
#SIX24
Futures Silver, Nov 2024
天\的范围
33.41-34.52
询价
33.77
竞价
33.77
-0.68(-2.01%)
#SIZ24
Futures Silver, Dec 2024
天\的范围
32.80-32.80
询价
32.85
竞价
32.85
+0.04(+0.12%)
#SIF25
Futures Silver, Jan 2025
天\的范围
32.94-33.00
询价
33.01
竞价
33.01
+0.05(+0.15%)
#GCX24
Futures Gold, Oct 2024
天\的范围
2770.00-2789.00
询价
2786.50
竞价
2786.50
+12.5(+0.45%)
#GCZ24
Futures Gold, Nov 2024
天\的范围
2756.00-2756.50
询价
2756.50
竞价
2756.50
+0.5(+0.02%)
#GCG25
Gold Futures, Feb 2025
天\的范围
2780.50-2780.50
询价
2781.00
竞价
2781.00
+0.5(+0.02%)
#HGX24
Futures Copper, Nov 2024
天\的范围
4.302-4.357
询价
4.334
竞价
4.334
-0.003(-0.07%)
#HGZ24
Futures Copper, Dec 2024
天\的范围
4.363-4.368
询价
4.371
竞价
4.371
+0.008(+0.18%)
#HGF25
Futures Copper, Jan 2025
天\的范围
4.372-4.377
询价
4.380
竞价
4.380
+0.008(+0.18%)
#QMF25
miNY Crude Oil, Jan 2025
天\的范围
70.08-70.11
询价
70.08
竞价
70.08
+0.06(+0.09%)
#QMG25
miNY Crude Oil, Feb 2025
天\的范围
69.66-69.72
询价
69.63
竞价
69.63
+0.03(+0.04%)
#QMX24
miNY Crude Oil, Oct 2024
天\的范围
67.62-70.95
询价
70.41
竞价
70.41
+1.11(+1.58%)
#QMZ24
miNY Crude Oil, Dec 2024
天\的范围
70.56-70.62
询价
70.53
竞价
70.53
+0.03(+0.04%)
#QGX24
miNY Natural Gas, Nov 2024
天\的范围
2.25-2.52
询价
2.28
竞价
2.28
-0.24(-10.53%)
#QGZ24
miNY Natural Gas, Dec 2024
天\的范围
2.70-2.70
询价
2.70
竞价
2.70
0(0%)
#QGF25
miNY Natural Gas, Jan 2025
天\的范围
2.94-2.97
询价
2.97
竞价
2.97
+0.03(+1.01%)
#HOX24
Heating Oil, Nov 2024
天\的范围
2.188-2.207
询价
2.198
竞价
2.198
+0.006(+0.27%)
#HOZ24
Heating Oil, Dec 2024
天\的范围
2.266-2.268
询价
2.265
竞价
2.265
0(0%)
#HOF25
Heating Oil, Jan 2025
天\的范围
2.272-2.273
询价
2.271
竞价
2.271
0(0%)
#XBZZ24
Brent Crude Oil, Dec 2024
天\的范围
72.19-73.38
询价
73.10
竞价
73.10
+0.28(+0.38%)
#XRBX24
NY Harbor Gasoline, Oct 2024
天\的范围
1.99-2.02
询价
2.00
竞价
2.00
-0.01(-0.5%)
#XRBZ24
NY Harbor Gasoline, Dec 2024
天\的范围
2.00-2.01
询价
2.00
竞价
2.00
0(0%)
#ZCZ24
Futures Corn, Dec 2024
天\的范围
409.20-412.40
询价
411.00
竞价
411.00
-0.2(-0.05%)
#ZCH25
Futures Corn, Mar 25
天\的范围
423.20-427.80
询价
426.20
竞价
426.20
+0.4(+0.09%)
#ZLZ24
Futures Soybean Oil, Dec 2024
天\的范围
43.62-45.42
询价
45.33
竞价
45.33
+1.45(+3.2%)
#ZLF25
Futures Soybean Oil, Jan 2025
天\的范围
43.57-45.36
询价
45.21
竞价
45.21
+1.44(+3.19%)
#ZLH25
Futures Soybean Oil, Mar 2025
天\的范围
43.71-45.38
询价
45.26
竞价
45.26
+1.42(+3.14%)
#ZMZ24
Futures Soybean Meal, Dec 2024
天\的范围
299.00-302.40
询价
299.50
竞价
299.50
-2.6(-0.87%)
#ZMF25
Futures Soybean Meal, Jan 2025
天\的范围
300.70-303.90
询价
300.80
竞价
300.80
-2(-0.66%)
#ZMH25
Futures Soybean Meal, Mar 2025
天\的范围
303.30-306.40
询价
303.70
竞价
303.70
-2.1(-0.69%)
#ZSX24
Futures Soybeans, Nov 2024
天\的范围
963.75-978.25
询价
975.75
竞价
975.75
+10.5(+1.08%)
#ZSH25
Futures Soybeans, Mar 2025
天\的范围
1002.00-1013.00
询价
1011.00
竞价
1011.00
+5.5(+0.54%)
#ZSF25
Futures Soybeans, Jan 2025
天\的范围
988.25-998.50
询价
995.75
竞价
995.75
+4.25(+0.43%)
#ZWH25
Futures Wheat, Mar 2025
天\的范围
567.30-567.30
询价
567.30
竞价
567.30
0(0%)
#ZWZ24
Futures Wheat, Dec 2024
天\的范围
563.40-572.70
询价
571.80
竞价
571.80
-0.6(-0.1%)
#ZWK25
Futures Wheat, May 2025
天\的范围
595.50-604.50
询价
602.40
竞价
602.40
-0.3(-0.05%)
#HEZ24
Futures Lean Hog, Dec 2024
天\的范围
83.68-84.54
询价
83.74
竞价
83.74
-0.58(-0.69%)
#HEG25
Futures Lean Hog, Feb 2024
天\的范围
84.82-85.64
询价
85.06
竞价
85.06
-0.5(-0.59%)
#HEJ25
Futures Lean Hog, Apr 2025
天\的范围
87.60-88.40
询价
87.88
竞价
87.88
-0.06(-0.07%)
#CCZ24
Cocoa, Dec 2024
天\的范围
7202-7450
询价
7334
竞价
7334
-26(-0.35%)
#CCH25
Cocoa, Mar 2025
天\的范围
6788-7022
询价
6872
竞价
6872
-68(-0.99%)
#CCK25
Cocoa, May 2025
天\的范围
6470-6712
询价
6544
竞价
6544
-86(-1.31%)
#LEZ24
Futures Live Cattle, Dec 2024
天\的范围
185.86-187.08
询价
186.36
竞价
186.36
-0.04(-0.02%)
#LEG25
Futures Live Cattle, Feb 2025
天\的范围
186.26-187.14
询价
186.80
竞价
186.80
-0.2(-0.11%)
#LEJ25
Futures Live Cattle, Apr 2025
天\的范围
186.62-187.58
询价
187.44
竞价
187.44
-0.14(-0.07%)
#JOX24
Orange Juice, Nov 2024
天\的范围
495.75-525.00
询价
524.00
竞价
524.00
+28.25(+5.39%)
#JOF25
Orange Juice, JAN 2025
天\的范围
477.00-491.00
询价
485.50
竞价
485.50
+6.5(+1.34%)
#JOH25
Orange Juice, Mar 2025
天\的范围
467.00-479.75
询价
474.50
竞价
474.50
+6.25(+1.32%)
#KCZ24
Coffee, Dec 2024
天\的范围
244.25-249.00
询价
245.50
竞价
245.50
-3.25(-1.32%)
#KCH25
Coffee, Mar 2025
天\的范围
243.75-248.25
询价
245.50
竞价
245.50
-2.75(-1.12%)
#KCK25
Coffee, May 2025
天\的范围
242.50-247.00
询价
244.50
竞价
244.50
-2.5(-1.02%)
#CTZ24
Cotton, Dec 2024
天\的范围
69.23-70.07
询价
69.58
竞价
69.58
-0.28(-0.4%)
#CTH25
Cotton, Mar 2025
天\的范围
71.61-72.38
询价
71.75
竞价
71.75
-0.56(-0.78%)
#CTK25
Cotton, May 2025
天\的范围
73.22-73.99
询价
73.36
竞价
73.36
-0.42(-0.57%)
#SBH25
Sugar, Mar 2025
天\的范围
22.11-22.81
询价
22.79
竞价
22.79
+0.58(+2.54%)
#SBK25
Sugar, MAY 2025
天\的范围
20.48-21.08
询价
21.07
竞价
21.07
+0.51(+2.42%)
#SBN25
Sugar, JUN 2025
天\的范围
19.58-20.10
询价
20.06
竞价
20.06
+0.42(+2.09%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)