logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
2633.60-2655.15
询价
2646.37
竞价
2645.57
+6.92(+0.26%)
SILVER
Spot Silver
天\的范围
30.43-31.02
询价
31.01
竞价
30.97
+0.515(+1.66%)
XAUUSD
Spot gold (500 oz)
天\的范围
2633.45-2655.15
询价
2646.22
竞价
2645.42
+6.77(+0.26%)
XPDUSD
Palladium vs US Dollar
天\的范围
978.03-985.10
询价
980.88
竞价
970.88
-3.21(-0.33%)
#PAF
Palladium, Current Month
天\的范围
996.50-997.00
询价
989.00
竞价
989.00
-4.5(-0.46%)
#PLF
Platinum, Current Month
天\的范围
951.50-952.00
询价
959.00
竞价
959.00
+8.5(+0.89%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
67.91-70.18
询价
70.10
竞价
70.10
+1.94(+2.77%)
#NG
Natural Gas, Current Month
天\的范围
3.193-3.194
询价
3.069
竞价
3.069
-0.138(-4.5%)
#SIF25
Futures Silver, Jan 2025
天\的范围
30.73-30.79
询价
31.21
竞价
31.21
+0.505(+1.62%)
#SIH25
Futures Silver, Mar 2025
天\的范围
31.01-31.07
询价
31.49
竞价
31.49
+0.51(+1.62%)
#GCF25
Gold Futures, Jan 2025
天\的范围
2651.30-2654.80
询价
2656.30
竞价
2656.30
+6.7(+0.25%)
#GCG25
Gold Futures, Feb 2025
天\的范围
2663.40-2666.90
询价
2668.50
竞价
2668.50
+6.8(+0.25%)
#GCJ25
Futures Gold, Apr 2025
天\的范围
2684.10-2687.60
询价
2689.20
竞价
2689.20
+6.7(+0.25%)
#HGF25
Futures Copper, Jan 2025
天\的范围
4.106-4.114
询价
4.172
竞价
4.172
+0.069(+1.65%)
#HGG25
Futures Copper, Feb 2025
天\的范围
4.131-4.131
询价
4.191
竞价
4.191
+0.069(+1.65%)
#HGH25
Futures Copper, Mar 2025
天\的范围
4.143-4.150
询价
4.209
竞价
4.209
+0.069(+1.64%)
#QMF25
miNY Crude Oil, Jan 2025
天\的范围
68.13-68.13
询价
70.08
竞价
70.08
+1.95(+2.78%)
#QMG25
miNY Crude Oil, Feb 2025
天\的范围
67.83-67.86
询价
69.69
竞价
69.69
+1.86(+2.67%)
#QMH25
miNY Crude Oil, Mar 2025
天\的范围
67.59-67.62
询价
69.36
竞价
69.36
+1.74(+2.51%)
#QGF25
miNY Natural Gas, Jan 2025
天\的范围
3.18-3.18
询价
3.06
竞价
3.06
-0.12(-3.92%)
#QGG25
miNY Natural Gas, Feb 2025
天\的范围
3.03-3.06
询价
2.94
竞价
2.94
-0.12(-4.08%)
#QGH25
miNY Natural Gas, Mar 2025
天\的范围
2.79-2.79
询价
2.70
竞价
2.70
-0.12(-4.44%)
#HOF25
Heating Oil, Jan 2025
天\的范围
2.177-2.178
询价
2.227
竞价
2.227
+0.05(+2.25%)
#HOG25
Heating Oil, Feb 2025
天\的范围
2.178-2.178
询价
2.229
竞价
2.229
+0.051(+2.29%)
#XBZF25
Brent Crude Oil, Jan 2025
天\的范围
72.53-73.45
询价
72.91
竞价
72.91
-0.18(-0.25%)
#XBZG25
Brent Crude Oil, Feb 2025
天\的范围
71.85-71.90
询价
73.72
竞价
73.72
+1.87(+2.54%)
#XBZH25
Brent Crude Oil, Mar 2025
天\的范围
71.57-71.59
询价
73.34
竞价
73.34
+1.77(+2.41%)
#XRBF25
NY Harbor Gasoline, Jan 2025
天\的范围
1.92-1.92
询价
1.96
竞价
1.96
+0.04(+2.04%)
#XRBG25
NY Harbor Gasoline, Feb 2025
天\的范围
1.92-1.92
询价
1.97
竞价
1.97
+0.05(+2.54%)
#ZCH25
Futures Corn, Mar 25
天\的范围
431.20-435.80
询价
432.00
竞价
432.00
-1.2(-0.28%)
#ZLF25
Futures Soybean Oil, Jan 2025
天\的范围
41.03-42.49
询价
42.00
竞价
42.00
+0.63(+1.5%)
#ZLH25
Futures Soybean Oil, Mar 2025
天\的范围
41.34-42.75
询价
42.28
竞价
42.28
+0.62(+1.47%)
#ZLK25
Futures Soybean Oil, May 2025
天\的范围
41.68-43.03
询价
42.57
竞价
42.57
+0.57(+1.34%)
#ZMF25
Futures Soybean Meal, Jan 2025
天\的范围
288.00-292.60
询价
290.60
竞价
290.60
+2.5(+0.86%)
#ZMH25
Futures Soybean Meal, Mar 2025
天\的范围
294.00-297.50
询价
295.70
竞价
295.70
+1.7(+0.57%)
#ZMK25
Futures Soybean Meal, May 2025
天\的范围
299.40-302.50
询价
300.80
竞价
300.80
+1.3(+0.43%)
#ZSH25
Futures Soybeans, Mar 2025
天\的范围
992.25-992.25
询价
992.25
竞价
992.25
0(0%)
#ZSK25
Futures Soybeans, Apr 2025
天\的范围
1006.00-1006.00
询价
1006.00
竞价
1006.00
0(0%)
#ZSF25
Futures Soybeans, Jan 2025
天\的范围
983.50-983.50
询价
983.50
竞价
983.50
0(0%)
#ZWH25
Futures Wheat, Mar 2025
天\的范围
547.20-555.30
询价
548.70
竞价
548.70
+1.5(+0.27%)
#ZWK25
Futures Wheat, May 2025
天\的范围
564.00-564.00
询价
564.00
竞价
564.00
0(0%)
#HEG25
Futures Lean Hog, Feb 2024
天\的范围
88.02-89.20
询价
88.26
竞价
88.26
+0.24(+0.27%)
#HEJ25
Futures Lean Hog, Apr 2025
天\的范围
92.48-93.50
询价
92.64
竞价
92.64
+0.1(+0.11%)
#CCH25
Cocoa, Mar 2025
天\的范围
8870-9500
询价
9086
竞价
9086
-350(-3.85%)
#CCK25
Cocoa, May 2025
天\的范围
8456-9092
询价
8632
竞价
8632
-388(-4.49%)
#CCN25
Cocoa, Jul 2025
天\的范围
8062-8672
询价
8204
竞价
8204
-394(-4.8%)
#LEG25
Futures Live Cattle, Feb 2025
天\的范围
188.00-189.32
询价
189.24
竞价
189.24
+1.24(+0.66%)
#LEJ25
Futures Live Cattle, Apr 2025
天\的范围
190.24-191.42
询价
191.34
竞价
191.34
+1.1(+0.57%)
#JOF25
Orange Juice, JAN 2025
天\的范围
503.50-514.75
询价
514.00
竞价
514.00
+6(+1.17%)
#JOH25
Orange Juice, Mar 2025
天\的范围
479.00-489.50
询价
488.25
竞价
488.25
+6.25(+1.28%)
#JOK25
Orange Juice, May 2025
天\的范围
462.75-474.50
询价
472.25
竞价
472.25
+5.25(+1.11%)
#KCH25
Coffee, Mar 2025
天\的范围
290.25-300.50
询价
293.75
竞价
293.75
+2.25(+0.77%)
#KCK25
Coffee, May 2025
天\的范围
288.50-298.50
询价
291.75
竞价
291.75
+2.25(+0.77%)
#KCN25
Coffee, Jul 2025
天\的范围
284.50-294.25
询价
288.00
竞价
288.00
+2.25(+0.78%)
#CTH25
Cotton, Mar 2025
天\的范围
70.84-71.68
询价
71.54
竞价
71.54
+0.28(+0.39%)
#CTK25
Cotton, May 2025
天\的范围
72.03-72.80
询价
72.80
竞价
72.80
+0.35(+0.48%)
#CTN25
Cotton, Jun 2025
天\的范围
73.01-73.71
询价
73.64
竞价
73.64
+0.28(+0.38%)
#SBH25
Sugar, Mar 2025
天\的范围
21.10-21.58
询价
21.42
竞价
21.42
+0.32(+1.49%)
#SBK25
Sugar, MAY 2025
天\的范围
19.80-20.16
询价
20.05
竞价
20.05
+0.23(+1.15%)
#SBN25
Sugar, JUN 2025
天\的范围
19.10-19.42
询价
19.35
竞价
19.35
+0.24(+1.24%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)