FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
4886.40-5045.75
询价
5042.67
竞价
5041.87
+119.73(+2.37%)
SILVER
Spot Silver
天\的范围
73.95-79.28
询价
77.38
竞价
77.34
+2.145(+2.77%)
XAUUSD
Spot gold (500 oz)
天\的范围
4886.25-5045.75
询价
5042.52
竞价
5041.72
+119.58(+2.37%)
XPDUSD
Palladium vs US Dollar
天\的范围
1611.67-1727.73
询价
1715.74
竞价
1705.74
+69.72(+4.09%)
#PLF
Platinum, Current Month
天\的范围
1988.00-2098.00
询价
2068.00
竞价
2068.00
+70(+3.38%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
62.14-63.26
询价
62.80
竞价
62.80
-0.05(-0.08%)
#NG
Natural Gas, Current Month
天\的范围
3.115-3.276
询价
3.199
竞价
3.199
-0.018(-0.56%)
#HGH26
Futures Copper, Feb 2026
天\的范围
5.677-5.848
询价
5.787
竞价
5.787
+0.013(+0.22%)
#HGJ26
Futures Copper, Apr 2026
天\的范围
5.708-5.878
询价
5.817
竞价
5.817
+0.014(+0.24%)
#HGK26
Futures Copper, Apr 2026
天\的范围
5.739-5.908
询价
5.847
竞价
5.847
+0.014(+0.24%)
#QGH26
miNY Natural Gas, Mar 2026
天\的范围
3.12-3.27
询价
3.18
竞价
3.18
-0.03(-0.94%)
#QGJ26
miNY Natural Gas, Apr 2026
天\的范围
3.00-3.09
询价
3.06
竞价
3.06
0(0%)
#QGK26
miNY Natural Gas, May 2026
天\的范围
3.00-3.12
询价
3.06
竞价
3.06
0(0%)
#XBZH26
Brent Crude Oil, Mar 2026
天\的范围
69.11-71.09
询价
70.65
竞价
70.65
-0.11(-0.16%)
#XBZJ26
Brent Crude Oil, Apr 2026
天\的范围
66.89-68.04
询价
67.62
竞价
67.62
+0.03(+0.04%)
#XBZK26
Brent Crude Oil, May 2026
天\的范围
66.28-67.35
询价
66.96
竞价
66.96
0(0%)
#XBZM26
Brent Crude Oil, Jun 2026
天\的范围
65.83-66.85
询价
66.46
竞价
66.46
-0.01(-0.02%)
#ZCH26
Futures Corn, Mar 2026
天\的范围
429.40-432.40
询价
431.40
竞价
431.40
+0.4(+0.09%)
#ZCK26
Futures Corn, May 26
天\的范围
439.40-442.40
询价
441.40
竞价
441.40
+0.2(+0.05%)
#ZLH26
Futures Soybean Oil, Feb 2026
天\的范围
56.66-57.52
询价
57.12
竞价
57.12
-0.39(-0.68%)
#ZLN26
Futures Soybean Oil, Jun 2026
天\的范围
57.25-58.01
询价
57.61
竞价
57.61
-0.38(-0.66%)
#ZMH26
Futures Soybean Meal, Mar 2026
天\的范围
304.50-310.50
询价
309.30
竞价
309.30
+1.4(+0.45%)
#ZSH26
Futures Soybeans, Feb 2026
天\的范围
1121.75-1139.00
询价
1133.75
竞价
1133.75
-2.25(-0.2%)
#ZWH26
Futures Wheat, Mar 2026
天\的范围
545.40-552.30
询价
548.70
竞价
548.70
-2.4(-0.44%)
#ZWK26
Futures Wheat, Apr 2026
天\的范围
547.80-558.30
询价
548.40
竞价
548.40
-9.3(-1.7%)
#CCH26
Cocoa, Mar 2026
天\的范围
3562-3670
询价
3584
竞价
3584
-20(-0.56%)
#CCK26
Cocoa, May 2026
天\的范围
3652-3764
询价
3676
竞价
3676
-18(-0.49%)
#CCN26
Cocoa, Jun 2026
天\的范围
3708-3822
询价
3736
竞价
3736
-24(-0.64%)
#JOH26
Orange Juice, Mar 2026
天\的范围
166.25-184.75
询价
182.75
竞价
182.75
+15.25(+8.34%)
#KCH26
Coffee, Mar 2026
天\的范围
297.50-308.25
询价
297.50
竞价
297.50
-3.25(-1.09%)
#KCK26
Coffee, May 2026
天\的范围
296.00-305.50
询价
296.25
竞价
296.25
-2.25(-0.76%)
#KCN26
Coffee, Jul 2026
天\的范围
292.25-301.50
询价
292.25
竞价
292.25
-2.25(-0.77%)
#CTH26
Cotton, Mar 2026
天\的范围
61.67-62.37
询价
62.09
竞价
62.09
-0.07(-0.11%)
#CTK26
Cotton, May 2026
天\的范围
63.70-64.47
询价
64.12
竞价
64.12
0(0%)
#CTN26
Cotton, Jul 2026
天\的范围
65.38-66.08
询价
65.80
竞价
65.80
0(0%)
#SBH26
Sugar, Mar 2025
天\的范围
13.74-13.86
询价
13.85
竞价
13.85
+0.08(+0.58%)
#SBK26
Sugar, May 2026
天\的范围
13.42-13.56
询价
13.53
竞价
13.53
+0.01(+0.07%)
#SBN26
Sugar, jul 2026
天\的范围
13.41-13.56
询价
13.52
竞价
13.52
+0.01(+0.07%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)