FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
GOLD
Spot Gold
天\的范围
3017.15-3059.31
询价
3049.49
竞价
3048.69
+29.9(+0.98%)
SILVER
Spot Silver
天\的范围
33.56-34.35
询价
34.26
竞价
34.22
+0.625(+1.83%)
XAUUSD
Spot gold (500 oz)
天\的范围
3021.02-3023.98
询价
3049.49
竞价
3048.69
+30.05(+0.99%)
XPDUSD
Palladium vs US Dollar
天\的范围
949.02-950.25
询价
977.03
竞价
967.03
+17.52(+1.81%)
#PAF
Palladium, Current Month
天\的范围
966.00-969.00
询价
984.00
竞价
984.00
+33(+3.35%)
#PLF
Platinum, Current Month
天\的范围
967.50-969.50
询价
984.00
竞价
984.00
+43(+4.37%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
77.76-79.42
询价
69.76
竞价
69.76
-8.76(-12.56%)
#NG
Natural Gas, Current Month
天\的范围
3.832-3.848
询价
3.892
竞价
3.892
-0.388(-9.97%)
#SIJ25
Futures Silver, Apr 2025
天\的范围
34.00-34.12
询价
34.88
竞价
34.88
+0.905(+2.59%)
#SIK25
Futures Silver, Mary 2025
天\的范围
34.17-34.24
询价
35.06
竞价
35.06
+3.17(+9.04%)
#SIM25
Futures Silver, Jun 2025
天\的范围
34.33-34.46
询价
35.22
竞价
35.22
+0.91(+2.58%)
#GCJ25
Futures Gold, Apr 2025
天\的范围
3025.00-3033.30
询价
3061.00
竞价
3061.00
+289(+9.44%)
#GCK25
Futures Gold, May 2025
天\的范围
3039.50-3047.70
询价
3075.80
竞价
3075.80
+36.7(+1.19%)
#GCM25
Futures Gold, May 2025
天\的范围
3054.70-3063.10
询价
3090.90
竞价
3090.90
+36.6(+1.18%)
#HGJ25
Futures Copper, Apr 2025
天\的范围
5.187-5.226
询价
5.096
竞价
5.096
+0.648(+12.72%)
#HGK25
Futures Copper, April 2025
天\的范围
5.243-5.243
询价
5.118
竞价
5.118
-0.122(-2.38%)
#HGM25
Futures Copper, Jun 2025
天\的范围
5.223-5.263
询价
5.138
竞价
5.138
-0.116(-2.26%)
#QMJ25
miNY Crude Oil, Apr 2025
天\的范围
75.87-77.04
询价
67.08
竞价
67.08
-9.36(-13.95%)
#QMK25
miNY Crude Oil, May 2025
天\的范围
69.72-69.81
询价
69.72
竞价
69.72
-0.15(-0.22%)
#QMM25
miNY Crude Oil, Jun 2025
天\的范围
69.27-69.33
询价
69.33
竞价
69.33
-0.12(-0.17%)
#QMN25
miNY Crude Oil, Jul 2025
天\的范围
68.76-68.85
询价
68.82
竞价
68.82
-0.15(-0.22%)
#QGJ25
miNY Natural Gas, Apr 2025
天\的范围
3.42-3.63
询价
3.81
竞价
3.81
+0.21(+5.51%)
#QGK25
miNY Natural Gas, May 2025
天\的范围
3.84-3.84
询价
3.87
竞价
3.87
+0.03(+0.78%)
#QGM25
miNY Natural Gas, Jun 2025
天\的范围
3.96-4.02
询价
4.05
竞价
4.05
+0.12(+2.96%)
#HOJ25
Heating Oil, Apr 2025
天\的范围
2.289-2.291
询价
2.282
竞价
2.282
-0.215(-9.42%)
#HOK25
Heating Oil, May 2025
天\的范围
2.251-2.253
询价
2.250
竞价
2.250
-0.005(-0.22%)
#HOM25
Heating Oil, Jun 2025
天\的范围
2.224-2.227
询价
2.225
竞价
2.225
+0.012(+0.54%)
#XBZJ25
Brent Crude Oil, Apr 2025
天\的范围
79.27-80.45
询价
73.11
竞价
73.11
-6.72(-9.19%)
#XBZK25
Brent Crude Oil, May 2025
天\的范围
73.85-73.94
询价
73.83
竞价
73.83
-4.78(-6.47%)
#XBZM25
Brent Crude Oil, Jun 2025
天\的范围
73.12-73.21
询价
73.12
竞价
73.12
-0.18(-0.25%)
#XRBJ25
NY Harbor Gasoline, Apr 2025
天\的范围
2.23-2.24
询价
2.23
竞价
2.23
-0.13(-5.83%)
#XRBK25
NY Harbor Gasoline, May 2025
天\的范围
2.24-2.24
询价
2.24
竞价
2.24
-0.01(-0.45%)
#XRBM25
Harbor Gasoline, Jun 2025
天\的范围
2.23-2.23
询价
2.24
竞价
2.24
0(0%)
#ZCK25
Futures Corn, Jul 2025
天\的范围
450.40-451.20
询价
448.40
竞价
448.40
-34.8(-7.76%)
#ZCN25
Futures Corn, Jul 2025
天\的范围
485.80-494.40
询价
456.40
竞价
456.40
-29.6(-6.49%)
#ZCU25
Futures Corn, Dep 2025
天\的范围
436.40-437.20
询价
435.00
竞价
435.00
-1.8(-0.41%)
#ZLK25
Futures Soybean Oil, May 2025
天\的范围
42.44-42.61
询价
44.26
竞价
44.26
-1.19(-2.69%)
#ZLN25
Futures Soybean Oil, Jul 2025
天\的范围
42.98-43.15
询价
44.75
竞价
44.75
-0.92(-2.06%)
#ZLQ25
Futures Soybean Oil, Aug 2025
天\的范围
43.11-43.31
询价
44.83
竞价
44.83
+1.56(+3.48%)
#ZMK25
Futures Soybean Meal, May 2025
天\的范围
293.60-294.10
询价
294.50
竞价
294.50
-8.2(-2.78%)
#ZMN25
Futures Soybean Meal, Jul 2025
天\的范围
308.20-313.00
询价
301.80
竞价
301.80
-7.7(-2.55%)
#ZMQ25
Futures Soybean Meal, Aug 2025
天\的范围
303.60-304.20
询价
303.80
竞价
303.80
+0.2(+0.07%)
#ZSK25
Futures Soybeans, May 2025
天\的范围
999.75-1002.50
询价
1016.25
竞价
1016.25
-15.5(-1.53%)
#ZSN25
Futures Soybeans, Jul 2025
天\的范围
1013.75-1016.50
询价
1030.00
竞价
1030.00
-13(-1.26%)
#ZSQ25
Futures Soybeans, Aug 2025
天\的范围
1011.00-1014.00
询价
1026.75
竞价
1026.75
+14.5(+1.41%)
#ZWK25
Futures Wheat, May 2025
天\的范围
532.80-534.60
询价
529.50
竞价
529.50
-20.1(-3.8%)
#ZWN25
Futures Wheat, Jul 2025
天\的范围
549.30-550.50
询价
545.10
竞价
545.10
-14.7(-2.7%)
#ZWU25
Futures Wheat, Sep 2025
天\的范围
565.50-566.70
询价
561.90
竞价
561.90
-4.5(-0.8%)
#HEJ25
Futures Lean Hog, Apr 2025
天\的范围
88.08-90.38
询价
86.86
竞价
86.86
-3.52(-4.05%)
#HEK25
Futures Lean Hog, May 2025
天\的范围
92.88-95.14
询价
88.34
竞价
88.34
-6.8(-7.7%)
#GFJ25
Futures Feeder Cattle, Apr 2025
天\的范围
266.34-269.08
询价
286.88
竞价
286.88
+18.96(+6.61%)
#CCK25
Cocoa, May 2025
天\的范围
10150-10872
询价
7946
竞价
7946
-2204(-27.74%)
#CCN25
Cocoa, Jul 2025
天\的范围
9706-10368
询价
7932
竞价
7932
-1780(-22.44%)
#CCU25
Coffee, Sep 2025
天\的范围
7776-8018
询价
7828
竞价
7828
+20(+0.26%)
#LEJ25
Futures Live Cattle, Apr 2025
天\的范围
196.82-198.50
询价
209.02
竞价
209.02
+11.36(+5.43%)
#LEM25
Futures Live Cattle, Jun 2025
天\的范围
191.10-193.14
询价
205.08
竞价
205.08
+13.16(+6.42%)
#LEQ25
Futures Live Cattle, Aug 2025
天\的范围
198.36-201.20
询价
201.16
竞价
201.16
+2.24(+1.11%)
#JOK25
Orange Juice, May 2025
天\的范围
449.75-467.50
询价
247.00
竞价
247.00
-206(-83.4%)
#JON25
Orange Juice, Jul 2025
天\的范围
444.25-461.00
询价
245.00
竞价
245.00
-202.75(-82.76%)
#JOU25
Orange Juice, Sep 2025
天\的范围
242.00-246.75
询价
242.25
竞价
242.25
-0.75(-0.31%)
#KCK25
Coffee, May 2025
天\的范围
322.25-328.25
询价
379.00
竞价
379.00
+54.5(+14.38%)
#KCN25
Coffee, Jul 2025
天\的范围
316.00-321.75
询价
375.00
竞价
375.00
+57(+15.2%)
#CTK25
Cotton, May 2025
天\的范围
65.66-65.80
询价
66.64
竞价
66.64
-1.26(-1.89%)
#CTN25
Cotton, Jun 2025
天\的范围
67.13-67.34
询价
67.97
竞价
67.97
-0.91(-1.34%)
#CTV25
Cotton, Oct 2025
天\的范围
68.95-70.07
询价
69.86
竞价
69.86
+0.77(+1.1%)
#SBK25
Sugar, MAY 2025
天\的范围
16.97-17.25
询价
19.07
竞价
19.07
+1.86(+9.75%)
#SBN25
Sugar, JUN 2025
天\的范围
16.71-16.96
询价
18.81
竞价
18.81
+1.88(+9.99%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)