Italiano 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Day's range
225.87-229.87
Ask
228.99
Bid
228.91
+0.46(+0.2%)
#AA
Alcoa Inc
Day's range
40.82-40.82
Ask
40.85
Bid
40.82
0(0%)
#AIG
American International Group Inc
Day's range
74.52-75.66
Ask
74.66
Bid
74.64
-0.86(-1.15%)
#ADBE
Adobe Systems Incorporated
Day's range
494.76-504.42
Ask
499.52
Bid
499.50
-0.23(-0.05%)
#AMD
Advanced Micro Devices, Inc.
Day's range
135.46-138.90
Ask
137.59
Bid
137.57
-1.09(-0.79%)
#AMZN
Amazon.com, Inc.
Day's range
199.39-202.96
Ask
202.94
Bid
202.82
+0.13(+0.06%)
#AXP
American Express Company
Day's range
284.96-288.29
Ask
288.01
Bid
287.98
+2.22(+0.77%)
#BAC
Bank Of America Corporation
Day's range
45.92-46.62
Ask
46.07
Bid
46.05
-0.49(-1.06%)
#BHP
BHP Billiton Limited
Day's range
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Day's range
85.62-86.76
Ask
87.01
Bid
86.61
+0.34(+0.39%)
#BA
Boeing Company
Day's range
145.04-147.20
Ask
146.10
Bid
146.07
-0.25(-0.17%)
#BK
The Bank of New York Mellon Corporation
Day's range
77.11-78.04
Ask
77.89
Bid
77.86
+0.07(+0.09%)
#C
Citigroup Inc
Day's range
68.05-69.51
Ask
68.29
Bid
68.26
-0.73(-1.07%)
#CAT
Caterpillar Inc
Day's range
378.44-385.49
Ask
381.12
Bid
381.09
-1.3(-0.34%)
#CHL
China Mobile Limited
Day's range
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Day's range
41.98-42.98
Ask
43.06
Bid
42.98
+0.49(+1.14%)
#CSCO
Cisco System, Inc.
Day's range
56.60-57.50
Ask
57.51
Bid
57.49
+0.62(+1.08%)
#CVX
Chevron Corporation
Day's range
159.74-161.41
Ask
161.32
Bid
161.26
+1.34(+0.83%)
#DIS
Walt Disney Company
Day's range
111.45-114.34
Ask
114.26
Bid
114.24
+2.2(+1.93%)
#DWDP
DowDuPont Inc
Day's range
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Day's range
60.10-60.93
Ask
60.82
Bid
60.80
+0.09(+0.15%)
#F
Ford Motor Company
Day's range
10.61-11.04
Ask
10.74
Bid
10.72
-0.28(-2.61%)
#FB
Facebook, Inc.
Day's range
554.24-566.42
Ask
565.01
Bid
564.91
+2.49(+0.44%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Day's range
43.40-44.19
Ask
43.76
Bid
43.73
-0.46(-1.05%)
#FDX
FedEx Corporation
Day's range
285.22-294.13
Ask
288.12
Bid
288.02
-5.01(-1.74%)
#FSLR
First Solar, Inc.
Day's range
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Day's range
175.97-178.51
Ask
178.00
Bid
177.98
+0.13(+0.07%)
#GILD
Gilead Sciences, Inc.
Day's range
87.78-89.02
Ask
88.68
Bid
88.58
+0.57(+0.64%)
#GOOG
Alphabet Inc.
Day's range
175.22-179.00
Ask
177.48
Bid
177.26
-1.56(-0.88%)
#GS
Goldman Sachs Group Inc.
Day's range
576.58-587.45
Ask
581.77
Bid
581.67
+0.38(+0.07%)
#HAL
Halliburton Company
Day's range
33.57-33.57
Ask
33.63
Bid
33.57
0(0%)
#HD
Home Depot Inc
Day's range
399.92-406.76
Ask
400.17
Bid
400.15
-5.63(-1.41%)
#HON
Honeywell International Inc
Day's range
225.39-228.69
Ask
226.71
Bid
226.69
-0.46(-0.2%)
#HPQ
Hewlett-Packard Company
Day's range
36.41-37.01
Ask
36.71
Bid
36.69
-0.19(-0.52%)
#IBM
IBM Corporation
Day's range
209.69-215.03
Ask
214.65
Bid
214.62
+3.68(+1.71%)
#ILMN
Illumina, Inc.
Day's range
129.52-133.65
Ask
131.86
Bid
131.36
-2.29(-1.74%)
#IP
International Paper Company
Day's range
57.15-60.18
Ask
58.95
Bid
58.93
+1.21(+2.05%)
#INTC
Intel Corporation
Day's range
23.54-24.19
Ask
24.05
Bid
24.03
-0.03(-0.12%)
#JNJ
Johnson & Johnson
Day's range
151.79-153.21
Ask
153.11
Bid
153.08
+0.08(+0.05%)
#JPM
JPMorgan Chase & Co
Day's range
238.63-244.53
Ask
240.82
Bid
240.79
-3.6(-1.5%)
#KHC
The Kraft Heinz Company
Day's range
30.55-31.00
Ask
30.87
Bid
30.84
+0.26(+0.84%)
#KO
Coca-Cola Company
Day's range
62.01-63.00
Ask
63.02
Bid
63.00
+0.38(+0.6%)
#MA
MasterCard Incorporated
Day's range
511.02-522.39
Ask
512.74
Bid
512.64
-7.26(-1.42%)
#MCD
McDonald’s Corporation
Day's range
288.23-291.05
Ask
290.85
Bid
290.83
+0.35(+0.12%)
#MMM
3M Company
Day's range
127.08-128.19
Ask
127.66
Bid
127.63
-0.3(-0.24%)
#MDLZ
Mondelez International, Inc
Day's range
63.64-64.50
Ask
64.42
Bid
64.40
+0.63(+0.98%)
#MGM
MGM Resorts International
Day's range
36.54-37.55
Ask
37.50
Bid
37.45
+0.26(+0.69%)
#MO
Altria Group Inc
Day's range
55.39-56.05
Ask
55.99
Bid
55.96
-0.02(-0.04%)
#MON
Monsanto Company
Day's range
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Day's range
96.68-98.76
Ask
97.46
Bid
97.43
+0.44(+0.45%)
#MRVL
Marvell Technology Group Ltd.
Day's range
87.67-89.87
Ask
89.88
Bid
89.85
+0.22(+0.24%)
#MS
Morgan Stanley
Day's range
99.62-99.62
Ask
99.66
Bid
99.62
0(0%)
#MSFT
Microsoft Corporation
Day's range
410.62-417.02
Ask
415.47
Bid
415.45
-1.07(-0.26%)
#MU
Micron Technology, Inc.
Day's range
96.52-98.50
Ask
98.39
Bid
98.36
+0.33(+0.34%)
#NFLX
Netflix, Inc.
Day's range
868.37-890.51
Ask
884.01
Bid
883.81
+6.68(+0.76%)
#NKE
Nike Inc.
Day's range
72.70-73.78
Ask
73.31
Bid
73.26
-0.32(-0.44%)
#NOK
Nokia Corporation
Day's range
3.87-3.87
Ask
3.89
Bid
3.87
0(0%)
#NTDOY
Nintendo Co. Ltd.
Day's range
13.11-13.19
Ask
13.23
Bid
13.17
+0.02(+0.15%)
#ORAN
Orange
Day's range
10.15-10.15
Ask
10.17
Bid
10.15
0(0%)
#ORCL
Oracle Corporation
Day's range
187.85-190.96
Ask
190.77
Bid
190.74
+1.07(+0.56%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Day's range
14.16-14.44
Ask
14.32
Bid
14.29
+0.08(+0.56%)
#PEP
PepsiCo Inc.
Day's range
156.25-159.08
Ask
158.75
Bid
158.70
+2.45(+1.54%)
#PFE
Pfizer Inc
Day's range
24.64-25.04
Ask
24.95
Bid
24.93
-0.02(-0.08%)
#PG
Procter & Gamble Company
Day's range
169.49-171.06
Ask
170.92
Bid
170.90
+0.94(+0.55%)
#QCOM
Qualcomm Incorporated
Day's range
152.94-163.97
Ask
154.34
Bid
154.29
-9.67(-6.27%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Day's range
496.54-503.46
Ask
503.26
Bid
503.21
+0.21(+0.04%)
#SBUX
Starbucks Corporation
Day's range
97.06-98.55
Ask
98.29
Bid
98.19
-0.02(-0.02%)
#SNE
Sony Corporation
Day's range
86.64-86.64
Ask
86.66
Bid
86.64
0(0%)
#SPY
CFD Standard & Poor's Depositary Receipts
Day's range
584.62-590.76
Ask
590.55
Bid
590.50
+0.17(+0.03%)
#T
AT&T Inc
Day's range
22.72-22.89
Ask
22.83
Bid
22.81
+0.04(+0.18%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Day's range
16.78-17.14
Ask
17.05
Bid
17.00
+0.11(+0.65%)
#TRI
Thomson Reuters Corporation
Day's range
168.27-168.27
Ask
168.30
Bid
168.27
0(0%)
#TRV
The Travelers Companies, Inc.
Day's range
203.56-203.56
Ask
203.59
Bid
203.56
0(0%)
#TSLA
Tesla Motors, Inc.
Day's range
333.95-346.27
Ask
342.32
Bid
341.82
-3.09(-0.9%)
#TWTR
Twitter, Inc.
Day's range
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Day's range
30.00-30.00
Ask
30.02
Bid
30.00
0(0%)
#UL
Unilever Plc
Day's range
57.12-57.63
Ask
57.58
Bid
57.56
+0.06(+0.1%)
#UPS
United Parcel Service, Inc.
Day's range
130.81-133.37
Ask
132.07
Bid
132.02
-1.33(-1.01%)
#UTX
United Technologies Corporation
Day's range
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Day's range
306.16-311.98
Ask
307.39
Bid
307.29
-4.15(-1.35%)
#VZ
Verizon Communications Inc
Day's range
41.09-41.09
Ask
41.11
Bid
41.09
0(0%)
#WDC
Western Digital Corporation
Day's range
62.80-65.52
Ask
63.85
Bid
63.81
-1.7(-2.66%)
#WFC
Wells Fargo & Co.
Day's range
72.38-73.80
Ask
73.58
Bid
73.55
-0.09(-0.12%)
#WMT
Wal-Mart Stores Inc
Day's range
85.93-87.19
Ask
87.20
Bid
87.17
+0.45(+0.52%)
#XOM
ExxonMobil Corporation
Day's range
118.62-120.46
Ask
120.38
Bid
120.35
+1.14(+0.95%)
#RTSI
RTS Index
Day's range
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Day's range
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Day's range
302.85-308.18
Ask
308.23
Bid
307.51
+2.96(+0.96%)
#ANSS
ANSYS Inc.
Day's range
337.04-343.09
Ask
342.74
Bid
341.93
+3.19(+0.93%)
#CDNS
Cadence Design Systems Inc.
Day's range
296.05-305.19
Ask
304.00
Bid
303.82
+5.51(+1.81%)
#DDOG
Datadog Inc.
Day's range
132.72-136.53
Ask
135.59
Bid
135.29
+1.32(+0.98%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
637.54-651.96
Ask
650.57
Bid
649.77
+7.32(+1.13%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Day's range
165.57-171.19
Ask
171.98
Bid
170.42
-0.77(-0.45%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Day's range
1005.96-1031.27
Ask
1023.83
Bid
1022.96
-3.82(-0.37%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
28.14-28.92
Ask
28.89
Bid
28.77
+0.21(+0.73%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Day's range
215.14-220.11
Ask
220.26
Bid
219.16
+1.88(+0.86%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
192.41-196.49
Ask
195.96
Bid
194.84
+1.11(+0.57%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
72.42-73.49
Ask
73.47
Bid
73.39
+0.57(+0.78%)
#CAJ
Canon Inc.
Day's range
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Day's range
65.92-67.31
Ask
66.56
Bid
66.44
-0.56(-0.84%)
#ERIC
Ericsson
Day's range
7.91-8.28
Ask
8.03
Bid
7.97
-0.31(-3.89%)
#GIB
CGI Inc.
Day's range
108.20-110.10
Ask
109.95
Bid
109.77
+0.23(+0.21%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Day's range
485.43-493.73
Ask
492.49
Bid
492.02
+3.05(+0.62%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Day's range
142.71-147.20
Ask
145.89
Bid
145.83
-1.17(-0.8%)
#TIXT
TELUS International (Cda) Inc.
Day's range
3.43-3.53
Ask
3.53
Bid
3.49
0(0%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Day's range
184.01-188.58
Ask
188.45
Bid
188.33
+1.05(+0.56%)
#UI
Ubiquiti Inc.
Day's range
333.07-342.52
Ask
342.45
Bid
339.37
-3.15(-0.93%)
#ZBRA
Zebra Technologies Corporation
Day's range
379.14-386.19
Ask
386.86
Bid
381.74
+1.65(+0.43%)
#ATVI
Activision Blizzard Inc
Day's range
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Day's range
18.42-19.28
Ask
19.31
Bid
19.13
+0.71(+3.71%)
#EA
Electronic Arts Inc.
Day's range
165.06-167.40
Ask
166.78
Bid
166.64
+1.07(+0.64%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Day's range
184.07-186.70
Ask
185.64
Bid
185.27
-0.09(-0.05%)
#ABNB
Airbnb Inc
Day's range
130.56-135.23
Ask
135.38
Bid
135.12
+4.2(+3.11%)
#ANGI
Angi Inc
Day's range
1.90-2.01
Ask
2.00
Bid
1.95
-0.01(-0.51%)
#ATHM
Autohome Inc
Day's range
27.22-28.58
Ask
28.54
Bid
28.42
+1.2(+4.22%)
#TWLO
Twilio Inc.
Day's range
95.16-98.35
Ask
99.05
Bid
98.19
+2.86(+2.91%)
#WB
Weibo Corporation
Day's range
8.88-9.26
Ask
9.34
Bid
9.02
+0.14(+1.55%)
#YY
JOYY Inc.
Day's range
35.84-36.41
Ask
36.12
Bid
36.04
+0.01(+0.03%)
#Z
Zillow Group Inc.
Day's range
75.19-78.23
Ask
77.98
Bid
77.86
+2.67(+3.43%)
#ZG
Zillow Group Inc.
Day's range
72.53-75.34
Ask
75.16
Bid
74.84
+2.14(+2.86%)
#ZH
Zhihu Inc.
Day's range
3.54-3.60
Ask
3.72
Bid
3.60
+0.06(+1.67%)
#COIN
Coinbase Global Inc
Day's range
303.57-341.24
Ask
319.63
Bid
318.99
-12.85(-4.03%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
455.93-503.14
Ask
475.10
Bid
472.06
+10.04(+2.13%)
#BLK
BlackRock Inc.
Day's range
1016.80-1036.26
Ask
1026.41
Bid
1022.96
-9.52(-0.93%)
#CME
CME Group Inc.
Day's range
226.20-230.47
Ask
228.01
Bid
227.97
-2.34(-1.03%)
#CS
Credit Suisse Group AG
Day's range
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Day's range
35.68-38.04
Ask
36.19
Bid
36.07
-0.8(-2.22%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Day's range
202.89-205.24
Ask
204.30
Bid
203.18
-1.57(-0.77%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Day's range
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Day's range
81.80-82.95
Ask
82.92
Bid
82.78
+0.45(+0.54%)
#CMC
Commercial Metals Company
Day's range
59.30-59.82
Ask
59.94
Bid
59.82
+0.32(+0.53%)
#FNV
Franco-Nevada Corporation
Day's range
120.07-121.62
Ask
121.65
Bid
121.25
+0.84(+0.69%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Day's range
115.07-118.16
Ask
118.22
Bid
118.16
+2.21(+1.87%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Day's range
24.98-25.24
Ask
25.10
Bid
25.06
-0.1(-0.4%)
#NEM
Newmont Corp.
Day's range
42.55-43.05
Ask
43.03
Bid
42.97
+0.12(+0.28%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Day's range
145.06-149.53
Ask
148.63
Bid
147.99
+2.85(+1.93%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Day's range
52.00-52.52
Ask
52.89
Bid
52.29
+0.05(+0.1%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Day's range
308.28-314.21
Ask
313.85
Bid
313.13
+4.85(+1.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
141.08-144.88
Ask
144.14
Bid
144.02
+2.55(+1.77%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Day's range
46.59-47.41
Ask
46.67
Bid
46.61
-0.52(-1.12%)
#TX
Ternium S.A. Sponsored ADR
Day's range
32.64-33.14
Ask
34.30
Bid
32.86
+0.22(+0.67%)
#VALE
Vale S.A.
Day's range
9.98-10.13
Ask
10.05
Bid
10.02
-0.01(-0.1%)
#WPM
Wheaton Precious Metals Corp.
Day's range
62.28-63.15
Ask
62.98
Bid
62.95
+0.49(+0.78%)
#AR
Antero Resources Corporation
Day's range
32.50-33.46
Ask
33.21
Bid
33.18
+0.65(+1.96%)
#BTU
Peabody Energy Corporation
Day's range
26.47-27.05
Ask
26.64
Bid
26.61
+0.08(+0.3%)
#CLR
Continental Resources Inc.
Day's range
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Day's range
37.97-38.78
Ask
38.33
Bid
38.30
+0.33(+0.86%)
#EOG
EOG Resources Inc.
Day's range
134.72-136.40
Ask
136.24
Bid
136.12
+1.35(+0.99%)
#FANG
Diamondback Energy Inc.
Day's range
180.12-182.46
Ask
181.49
Bid
181.23
+1.07(+0.59%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Day's range
145.89-147.63
Ask
147.47
Bid
147.32
+1.16(+0.79%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Day's range
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Day's range
47.27-47.73
Ask
47.68
Bid
47.62
-0.09(-0.19%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Day's range
50.36-50.96
Ask
50.93
Bid
50.90
+0.53(+1.04%)
#RRC
Range Resources Corporation
Day's range
34.61-35.88
Ask
35.13
Bid
35.10
+0.48(+1.37%)
#SU
Suncor Energy Inc.
Day's range
40.54-41.12
Ask
40.85
Bid
40.82
-0.21(-0.51%)
#TPL
Texas Pacific Land Corp.
Day's range
1407.00-1446.04
Ask
1462.04
Bid
1441.04
+34.04(+2.36%)
#TRP
TC Energy Corp.
Day's range
48.41-49.91
Ask
49.30
Bid
49.24
-0.59(-1.2%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Day's range
36.68-37.11
Ask
37.09
Bid
36.97
+0.21(+0.57%)
#UUUU
Energy Fuels Inc.
Day's range
6.73-7.19
Ask
7.01
Bid
6.89
-0.3(-4.35%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
1.88-2.00
Ask
1.94
Bid
1.91
-0.02(-1.05%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
9.53-10.19
Ask
10.25
Bid
10.16
+0.5(+4.92%)
#SHLS
Shoals Technologies Group Inc.
Day's range
4.01-4.41
Ask
4.55
Bid
4.31
+0.27(+6.26%)
#A
Agilent Technologies Inc.
Day's range
125.20-128.67
Ask
128.66
Bid
128.54
+2.77(+2.15%)
#ABBV
AbbVie Inc
Day's range
165.62-167.83
Ask
167.88
Bid
167.67
+0.84(+0.5%)
#ACB
Aurora Cannabis Inc
Day's range
4.12-4.27
Ask
4.27
Bid
4.24
+0.04(+0.94%)
#ALNY
Alnylam Pharmaceuticals Inc.
Day's range
233.80-248.64
Ask
249.47
Bid
247.97
+13.96(+5.63%)
#AMGN
Amgen Inc.
Day's range
278.63-288.43
Ask
288.07
Bid
287.67
+8.19(+2.85%)
#AUPH
Aurinia Pharmaceuticals Inc
Day's range
7.91-8.18
Ask
8.33
Bid
8.17
+0.11(+1.35%)
#AZN
AstraZeneca plc
Day's range
62.87-63.92
Ask
63.23
Bid
63.20
-0.67(-1.06%)
#BGNE
BeiGene Ltd.
Day's range
186.66-196.12
Ask
195.46
Bid
193.34
+6.68(+3.46%)
#BIIB
Biogen Inc.
Day's range
153.36-155.87
Ask
156.36
Bid
155.72
+1.49(+0.96%)
#BMY
Bristol-Myers Squibb Company
Day's range
57.66-58.71
Ask
57.96
Bid
57.93
-0.72(-1.24%)
#BNTX
BioNTech SE
Day's range
100.37-105.60
Ask
102.90
Bid
101.40
-4.2(-4.14%)
#CGC
Canopy Growth Corp
Day's range
3.75-3.84
Ask
3.78
Bid
3.75
-0.07(-1.87%)
#DGX
Quest Diagnostics Incorporated
Day's range
159.70-161.83
Ask
161.42
Bid
161.10
-0.56(-0.35%)
#DHR
Danaher Corporation
Day's range
228.69-233.17
Ask
233.67
Bid
232.69
+3.01(+1.29%)
#DVAX
Dynavax Technologies Corporation
Day's range
11.76-12.25
Ask
12.24
Bid
12.21
+0.2(+1.64%)
#DXCM
DexCom Inc.
Day's range
72.25-74.54
Ask
75.99
Bid
74.49
+0.75(+1.01%)
#ELAN
Elanco Animal Health Incorporated
Day's range
13.17-13.47
Ask
13.46
Bid
13.43
+0.19(+1.41%)
#EXAS
Exact Sciences Corporation
Day's range
51.44-53.93
Ask
53.08
Bid
52.46
-1.4(-2.67%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Day's range
20.30-20.48
Ask
20.56
Bid
20.44
+0.03(+0.15%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Day's range
189.94-193.96
Ask
194.93
Bid
193.81
+2.53(+1.31%)
#ISEE
IVERIC bio Inc.
Day's range
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
532.97-541.55
Ask
542.55
Bid
540.55
+3.54(+0.65%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Day's range
735.51-756.76
Ask
753.41
Bid
752.79
+16.15(+2.15%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Day's range
613.08-621.81
Ask
621.93
Bid
620.88
+5.04(+0.81%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
36.04-37.79
Ask
37.40
Bid
36.60
-0.08(-0.22%)
#NTLA
Intellia Therapeutics Inc.
Day's range
12.63-13.90
Ask
13.29
Bid
12.87
-1.03(-8%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Day's range
102.97-105.67
Ask
105.34
Bid
105.22
+1.84(+1.75%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Day's range
102.43-103.16
Ask
103.14
Bid
103.08
+0.27(+0.26%)
#PHG
Koninklijke Philips
Day's range
26.09-26.32
Ask
26.35
Bid
26.32
+0.19(+0.72%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Day's range
736.04-749.48
Ask
744.07
Bid
741.95
+0.96(+0.13%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Day's range
235.84-241.89
Ask
242.47
Bid
241.15
+3.5(+1.45%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Day's range
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Day's range
47.60-48.06
Ask
47.82
Bid
47.79
-0.12(-0.25%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Day's range
13.21-13.62
Ask
13.31
Bid
13.28
-0.34(-2.56%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Day's range
505.11-513.69
Ask
513.17
Bid
513.05
+4.26(+0.83%)
#VRTX
Vertex Pharmaceuticals Inc.
Day's range
445.47-452.47
Ask
451.23
Bid
450.85
+1.4(+0.31%)
#WAT
Waters Corporation
Day's range
340.77-357.27
Ask
358.57
Bid
357.07
+12.66(+3.55%)
#ZTS
Zoetis Inc
Day's range
173.64-177.16
Ask
176.01
Bid
175.59
+0.35(+0.2%)
#AMC
AMC Entertainment Holdings Inc
Day's range
4.23-4.51
Ask
4.51
Bid
4.39
+0.15(+3.42%)
#GME
GameStop
Day's range
27.22-29.70
Ask
28.56
Bid
28.38
+1.03(+3.63%)
#SPCE
Virgin Galactic
Day's range
6.48-6.76
Ask
6.77
Bid
6.65
-0.11(-1.65%)
#META
Meta Platforms Inc
Day's range
554.24-566.42
Ask
565.01
Bid
564.91
+2.48(+0.44%)
#P911
Porsche AG
Day's range
55.47-57.95
Ask
56.31
Bid
56.13
-1.7(-3.03%)
#ABT
Abbott Laboratories
Day's range
115.41-116.60
Ask
116.08
Bid
115.79
-0.56(-0.48%)
#AMT
American Tower Corp
Day's range
199.17-201.24
Ask
201.16
Bid
200.68
+0.85(+0.42%)
#BB
BlackBerry Ltd
Day's range
2.29-2.34
Ask
2.34
Bid
2.31
-0.03(-1.3%)
#BLDP
Ballard Power Systems Inc
Day's range
1.26-1.33
Ask
1.31
Bid
1.28
-0.05(-3.91%)
#BP
British oil and gas company
Day's range
28.78-29.08
Ask
29.15
Bid
29.03
+0.07(+0.24%)
#CAN
Canaan Inc
Day's range
1.47-1.80
Ask
1.68
Bid
1.66
0(0%)
#CCL
Carnival Corp
Day's range
24.89-25.44
Ask
25.12
Bid
25.09
-0.08(-0.32%)
#CHPT
ChargePoint Holdings Inc
Day's range
1.08-1.11
Ask
1.11
Bid
1.09
-0.01(-0.92%)
#CRM
Salesforce Inc
Day's range
321.87-326.97
Ask
325.83
Bid
325.21
+1.2(+0.37%)
#FSLY
Fastly Inc
Day's range
6.43-6.74
Ask
6.50
Bid
6.46
-0.26(-4.02%)
#QS
Quantumscape Corp
Day's range
4.87-5.16
Ask
5.08
Bid
5.06
+0.15(+2.96%)