logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
29.42-31.25
Ask
31.50
Bid
31.46
+1.925(+6.12%)
GOLD
Spot Gold
Day's range
2373.44-2418.65
Ask
2415.64
Bid
2414.84
+38.1(+1.58%)
XAUUSD
Spot gold (500 oz)
Day's range
2373.29-2418.65
Ask
2415.64
Bid
2414.84
+38.1(+1.58%)
XPDUSD
Palladium vs US Dollar
Day's range
962.81-1007.70
Ask
1014.55
Bid
1004.55
+17.52(+1.74%)
#PAF
Palladium, Current Month
Day's range
972.00-1015.50
Ask
1013.00
Bid
1013.00
+19.5(+1.92%)
#PLF
Platinum, Current Month
Day's range
1062.50-1098.00
Ask
1094.50
Bid
1094.50
+24(+2.19%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
78.99-80.07
Ask
79.99
Bid
79.99
+0.69(+0.86%)
#NG
Natural Gas, Current Month
Day's range
2.485-2.635
Ask
2.635
Bid
2.635
+0.148(+5.62%)
#SIM24
Futures Silver, Jun 2024
Day's range
29.56-31.39
Ask
31.60
Bid
31.60
+1.92(+6.08%)
#SIN24
Futures Silver, Jul 2024
Day's range
29.71-31.55
Ask
31.76
Bid
31.76
+1.94(+6.11%)
#SIU24
Futures Silver, Sep 2024
Day's range
30.00-31.85
Ask
32.06
Bid
32.06
+1.94(+6.05%)
#GCM24
Futures Gold, May 2024
Day's range
2377.50-2423.50
Ask
2419.50
Bid
2419.50
+38.5(+1.59%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.844-5.062
Ask
5.073
Bid
5.073
+0.198(+3.9%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.850-5.069
Ask
5.081
Bid
5.081
+0.2(+3.94%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.772-4.988
Ask
4.970
Bid
4.970
+0.167(+3.36%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
78.99-80.04
Ask
79.92
Bid
79.92
+0.57(+0.71%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.46-2.61
Ask
2.61
Bid
2.61
+0.15(+5.75%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.64-2.79
Ask
2.76
Bid
2.76
+0.09(+3.26%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.70-2.82
Ask
2.82
Bid
2.82
+0.12(+4.26%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.449-2.492
Ask
2.489
Bid
2.489
+0.037(+1.49%)
#HON24
Heating Oil, Jul 2024
Day's range
2.464-2.507
Ask
2.504
Bid
2.504
+0.038(+1.52%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.480-2.519
Ask
2.516
Bid
2.516
+0.034(+1.35%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
83.08-84.01
Ask
83.93
Bid
83.93
+0.54(+0.64%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
82.73-83.65
Ask
83.60
Bid
83.60
+0.59(+0.71%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
82.25-83.15
Ask
83.10
Bid
83.10
+0.63(+0.76%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.54-2.58
Ask
2.58
Bid
2.58
+0.04(+1.55%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.52-2.56
Ask
2.56
Bid
2.56
+0.03(+1.17%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.49-2.53
Ask
2.53
Bid
2.53
+0.04(+1.58%)
#ZCU24
Futures Corn, Sept 2024
Day's range
462.00-471.00
Ask
462.80
Bid
462.80
-5.4(-1.17%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
476.20-485.00
Ask
477.00
Bid
477.00
-5.2(-1.09%)
#ZCN24
Futures Corn, Jul 2024
Day's range
451.40-460.20
Ask
452.80
Bid
452.80
-5(-1.1%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
44.53-45.90
Ask
45.53
Bid
45.53
+0.79(+1.74%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
44.74-46.09
Ask
45.72
Bid
45.72
+0.76(+1.66%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
44.24-45.66
Ask
45.26
Bid
45.26
+0.79(+1.75%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
364.60-369.50
Ask
366.00
Bid
366.00
+0.5(+0.14%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
363.50-368.40
Ask
364.40
Bid
364.40
+0.2(+0.05%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
366.20-372.30
Ask
368.70
Bid
368.70
+0.5(+0.14%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1215.75-1229.50
Ask
1224.00
Bid
1224.00
+7.25(+0.59%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1199.25-1212.25
Ask
1204.25
Bid
1204.25
+3.75(+0.31%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1215.25-1230.50
Ask
1226.75
Bid
1226.75
+10.5(+0.86%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
670.80-695.10
Ask
670.80
Bid
670.80
-12.6(-1.88%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
695.10-717.90
Ask
695.40
Bid
695.40
-11.4(-1.64%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
650.40-675.00
Ask
650.40
Bid
650.40
-12.6(-1.94%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
96.20-98.32
Ask
96.66
Bid
96.66
-1.66(-1.72%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
99.64-101.58
Ask
100.12
Bid
100.12
-1.46(-1.46%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
257.20-260.08
Ask
259.52
Bid
259.52
+1.44(+0.55%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
258.22-261.02
Ask
260.52
Bid
260.52
+1.4(+0.54%)
#CCN24
Cocoa, Dec 2024
Day's range
7136-7662
Ask
7282
Bid
7282
-60(-0.82%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
179.20-181.14
Ask
180.86
Bid
180.86
+1.5(+0.83%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
177.28-179.06
Ask
178.82
Bid
178.82
+1.06(+0.59%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
180.60-181.94
Ask
181.72
Bid
181.72
+0.98(+0.54%)
#JOU24
Orange Juice, Sep 2024
Day's range
415.50-429.00
Ask
427.00
Bid
427.00
+7.5(+1.76%)
#JOX24
Orange Juice, Nov 2024
Day's range
404.75-417.00
Ask
412.75
Bid
412.75
+2.5(+0.61%)
#JON24
Orange Juice, Jul 2024
Day's range
433.25-447.75
Ask
446.00
Bid
446.00
+7.75(+1.74%)
#KCU24
Coffee, Sept 2024
Day's range
196.75-205.75
Ask
204.25
Bid
204.25
+6.75(+3.3%)
#KCZ24
Coffee, Dec 2024
Day's range
195.75-204.75
Ask
203.50
Bid
203.50
+6.75(+3.32%)
#KCN24
Coffee, Jul 2024
Day's range
197.75-207.00
Ask
205.50
Bid
205.50
+7(+3.41%)
#CTV24
Cotton, Oct 2024
Day's range
75.39-76.58
Ask
75.74
Bid
75.74
0(0%)
#CTN24
Cotton, Jul 2024
Day's range
75.53-76.79
Ask
75.88
Bid
75.88
0(0%)
#SBV24
Sugar, Oct 2024
Day's range
18.10-18.46
Ask
18.15
Bid
18.15
-0.22(-1.21%)
#SBH25
Sugar, Mar 2025
Day's range
18.39-18.73
Ask
18.43
Bid
18.43
-0.22(-1.19%)
#SBN24
Sugar, Jul 2024
Day's range
18.07-18.43
Ask
18.10
Bid
18.10
-0.22(-1.22%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)