logo

FX.co ★ Commodities. 实时外汇报价。 货币,股票,指数,商品概述

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
天\的范围
30.15-31.71
询价
30.39
竞价
30.35
-0.765(-2.52%)
GOLD
Spot Gold
天\的范围
2320.11-2359.21
询价
2327.64
竞价
2326.84
-15.78(-0.68%)
XAUUSD
Spot gold (500 oz)
天\的范围
2319.96-2359.21
询价
2327.64
竞价
2326.84
-15.95(-0.69%)
XPDUSD
Palladium vs US Dollar
天\的范围
902.05-954.41
询价
922.84
竞价
912.84
-37.62(-4.12%)
#PAF
Palladium, Current Month
天\的范围
910.50-964.00
询价
921.00
竞价
921.00
-36(-3.91%)
#PLF
Platinum, Current Month
天\的范围
1026.50-1056.50
询价
1044.00
竞价
1044.00
+10.5(+1.01%)
#CL
Crude Light Sweet Oil, Current Month
天\的范围
76.66-78.61
询价
77.15
竞价
77.15
-0.7(-0.91%)
#NG
Natural Gas, Current Month
天\的范围
2.518-2.623
询价
2.578
竞价
2.578
+0.012(+0.47%)
#SIM24
Futures Silver, Jun 2024
天\的范围
31.04-32.11
询价
31.16
竞价
31.16
-0.84(-2.7%)
#SIN24
Futures Silver, Jul 2024
天\的范围
30.36-31.93
询价
30.57
竞价
30.57
-0.77(-2.52%)
#SIU24
Futures Silver, Sep 2024
天\的范围
30.68-32.25
询价
30.89
竞价
30.89
-0.78(-2.53%)
#GCM24
Futures Gold, May 2024
天\的范围
2320.50-2349.50
询价
2341.00
竞价
2341.00
+3.5(+0.15%)
#GCN24
miNY Crude Oil, Aug 2024
天\的范围
2329.00-2368.50
询价
2335.50
竞价
2335.50
-20.5(-0.88%)
#GCQ24
miNY Crude Oil, Aug 2024
天\的范围
2341.00-2381.00
询价
2347.50
竞价
2347.50
-20.5(-0.87%)
#HGM24
Futures Copper, Jun 2024
天\的范围
4.636-4.787
询价
4.665
竞价
4.665
-0.119(-2.55%)
#HGN24
Futures Copper, Jul 2024
天\的范围
4.572-4.672
询价
4.630
竞价
4.630
-0.027(-0.58%)
#HGQ24
Futures Copper, Aug 2024
天\的范围
4.575-4.673
询价
4.629
竞价
4.629
-0.02(-0.43%)
#QMM24
miNY Crude Oil, Jul 2024
天\的范围
79.62-79.62
询价
79.62
竞价
79.62
0(0%)
#QMN24
miNY Crude Oil, Jul 2024
天\的范围
76.65-78.57
询价
77.13
竞价
77.13
-0.57(-0.74%)
#QMQ24
miNY Crude Oil, Sep 2024
天\的范围
76.38-78.21
询价
76.80
竞价
76.80
-0.54(-0.7%)
#QGM24
miNY Natural Gas, Jun 2024
天\的范围
2.49-2.61
询价
2.49
竞价
2.49
0(0%)
#QGN24
miNY Natural Gas, Jul 2024
天\的范围
2.52-2.61
询价
2.58
竞价
2.58
+0.03(+1.16%)
#QGQ24
miNY Natural Gas, Aug 2024
天\的范围
2.61-2.70
询价
2.64
竞价
2.64
+0.03(+1.14%)
#HOM24
Heating Oil, Jun 2024
天\的范围
2.356-2.377
询价
2.370
竞价
2.370
+0.009(+0.38%)
#HON24
Heating Oil, Jul 2024
天\的范围
2.371-2.413
询价
2.388
竞价
2.388
+0.001(+0.04%)
#HOQ24
Heating Oil, Aug 2024
天\的范围
2.391-2.433
询价
2.407
竞价
2.407
-0.001(-0.04%)
#XBZN24
Brent Crude Oil, Jul 2024
天\的范围
80.99-82.16
询价
81.47
竞价
81.47
-0.33(-0.41%)
#XBZQ24
Brent Crude Oil, Aug 2024
天\的范围
80.75-82.68
询价
81.30
竞价
81.30
-0.56(-0.69%)
#XBZU24
Brent Crude Oil, Sep 2024
天\的范围
80.50-82.39
询价
81.04
竞价
81.04
-0.54(-0.67%)
#XRBM24
Harbor Gasoline, Jun 2024
天\的范围
2.39-2.42
询价
2.42
竞价
2.42
+0.02(+0.83%)
#XRBN24
Harbor Gasoline, Jul 2024
天\的范围
2.39-2.43
询价
2.42
竞价
2.42
+0.02(+0.83%)
#XRBQ24
Harbor Gasoline, Aug 2024
天\的范围
2.38-2.42
询价
2.40
竞价
2.40
+0.02(+0.83%)
#ZCU24
Futures Corn, Sept 2024
天\的范围
453.20-461.80
询价
453.40
竞价
453.40
-4.4(-0.97%)
#ZCZ24
Futures Corn, Dec 2024
天\的范围
466.00-474.80
询价
466.80
竞价
466.80
-4.2(-0.9%)
#ZCN24
Futures Corn, Jul 2024
天\的范围
445.80-453.40
询价
445.80
竞价
445.80
-3.6(-0.81%)
#ZLQ24
Futures Soybean Oil, Aug 2024
天\的范围
45.58-46.74
询价
45.71
竞价
45.71
-0.25(-0.55%)
#ZLU24
Futures Soybean Oil, Sep 2024
天\的范围
45.71-46.81
询价
45.80
竞价
45.80
-0.27(-0.59%)
#ZLN24
Futures Soybean Oil, Jul 2024
天\的范围
45.30-46.51
询价
45.45
竞价
45.45
-0.24(-0.53%)
#ZMQ24
Futures Soybean Meal, Aug 2024
天\的范围
355.70-364.70
询价
357.90
竞价
357.90
-1.4(-0.39%)
#ZMU24
Futures Soybean Meal, Sep 2024
天\的范围
354.00-362.90
询价
355.90
竞价
355.90
-1.7(-0.48%)
#ZMN24
Futures Soybean Meal, Jul 2024
天\的范围
362.40-370.00
询价
364.60
竞价
364.60
-0.3(-0.08%)
#ZSQ24
Futures Soybeans, Aug 2024
天\的范围
1201.00-1220.50
询价
1203.00
竞价
1203.00
-5.5(-0.46%)
#ZSU24
Futures Soybeans, Sep 2024
天\的范围
1190.00-1199.75
询价
1198.00
竞价
1198.00
+8(+0.67%)
#ZSN24
Futures Soybeans, Jul 2024
天\的范围
1202.50-1223.00
询价
1204.75
竞价
1204.75
-5.5(-0.46%)
#ZWU24
Futures Wheat, Sept 2024
天\的范围
695.10-711.60
询价
700.80
竞价
700.80
-1.5(-0.21%)
#ZWZ24
Futures Wheat, Dec 2024
天\的范围
718.80-734.10
询价
724.80
竞价
724.80
-0.6(-0.08%)
#ZWN24
Futures Wheat, Jul 2024
天\的范围
673.80-690.30
询价
679.80
竞价
679.80
-1.2(-0.18%)
#HEM24
Futures Lean Hog, Jun 2024
天\的范围
93.58-94.52
询价
94.38
竞价
94.38
+0.32(+0.34%)
#HEN24
Futures Lean Hog, Jul 2024
天\的范围
96.32-97.42
询价
97.14
竞价
97.14
+0.16(+0.16%)
#HEQ24
Futures Lean Hog, Aug 2024
天\的范围
95.66-96.74
询价
96.52
竞价
96.52
+0.2(+0.21%)
#GFQ24
Futures Feeder Cattle, Aug 2024
天\的范围
255.80-259.00
询价
256.34
竞价
256.34
-2.66(-1.04%)
#GFU24
Futures Feeder Cattle, Sep 2024
天\的范围
257.40-260.54
询价
258.08
竞价
258.08
-2.46(-0.95%)
#CCN24
Cocoa, Sept 2024
天\的范围
9030-9416
询价
9300
竞价
9300
+78(+0.84%)
#CCU24
Cocoa, Sept 2024
天\的范围
8320-8646
询价
8506
竞价
8506
-16(-0.19%)
#CCZ24
Cocoa, Dec 2024
天\的范围
7452-7768
询价
7624
竞价
7624
-22(-0.29%)
#LEM24
Futures Live Cattle, Jun 2024
天\的范围
181.18-182.60
询价
181.58
竞价
181.58
-1.02(-0.56%)
#LEQ24
Futures Live Cattle, Aug 2024
天\的范围
177.78-179.70
询价
178.38
竞价
178.38
-1.32(-0.74%)
#LEV24
Futures Live Cattle, Oct 2024
天\的范围
180.28-182.06
询价
180.80
竞价
180.80
-1.24(-0.69%)
#JOU24
Orange Juice, Sep 2024
天\的范围
424.50-438.75
询价
425.75
竞价
425.75
-13(-3.05%)
#JOX24
Orange Juice, Nov 2024
天\的范围
412.25-422.50
询价
413.50
竞价
413.50
-8.5(-2.06%)
#JON24
Orange Juice, Jul 2024
天\的范围
437.00-454.75
询价
437.00
竞价
437.00
-17.75(-4.06%)
#KCU24
Coffee, Sept 2024
天\的范围
219.25-236.50
询价
219.50
竞价
219.50
-13.5(-6.15%)
#KCZ24
Coffee, Dec 2024
天\的范围
217.75-234.75
询价
218.00
竞价
218.00
-13.5(-6.19%)
#KCN24
Coffee, Jul 2024
天\的范围
220.50-237.50
询价
220.50
竞价
220.50
-13.5(-6.12%)
#CTV24
Cotton, Oct 2024
天\的范围
76.09-78.40
询价
76.30
竞价
76.30
-2.1(-2.75%)
#CTN24
Cotton, Jul 2024
天\的范围
76.02-78.40
询价
76.09
竞价
76.09
-2.31(-3.04%)
#SBV24
Sugar, Oct 2024
天\的范围
18.03-18.43
询价
18.30
竞价
18.30
+0.15(+0.82%)
#SBH25
Sugar, Mar 2025
天\的范围
18.33-18.70
询价
18.56
竞价
18.56
+0.12(+0.65%)
#SBN24
Sugar, Jul 2024
天\的范围
18.03-18.45
询价
18.32
竞价
18.32
+0.17(+0.93%)
GLDUSD
Spot Gold micro
天\的范围
1.9029-1.9029
询价
1.9089
竞价
1.9029
0(0%)